| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 317.3 | 317.3 | 308.2 | 310.45 | 310.45 | -6.55 (-2.07%) | 88,594 |
| 10 Apr 2024 | INR | 315.3 | 319.1 | 311.1 | 317 | 317 | +2.8 (+0.89%) | 130,540 |
| 9 Apr 2024 | INR | 316.95 | 317.95 | 312.55 | 314.2 | 314.2 | +1.4 (+0.45%) | 121,629 |
| 8 Apr 2024 | INR | 304.7 | 319.85 | 301.4 | 312.8 | 312.8 | +11.95 (+3.97%) | 555,975 |
| 5 Apr 2024 | INR | 299.55 | 303.85 | 294.9 | 300.85 | 300.85 | +0.35 (+0.12%) | 139,078 |
| 4 Apr 2024 | INR | 298.6 | 302 | 296.5 | 300.5 | 300.5 | +1.9 (+0.64%) | 94,572 |
| 3 Apr 2024 | INR | 287.8 | 299.7 | 286 | 298.6 | 298.6 | +9.8 (+3.39%) | 130,092 |
| 2 Apr 2024 | INR | 286.55 | 290.55 | 281 | 288.8 | 288.8 | +2.25 (+0.79%) | 68,809 |
| 1 Apr 2024 | INR | 273.45 | 288 | 273.35 | 286.55 | 286.55 | +14.95 (+5.50%) | 104,377 |
| 28 Mar 2024 | INR | 277.75 | 281.95 | 268 | 271.6 | 271.6 | -5.45 (-1.97%) | 169,476 |
| 27 Mar 2024 | INR | 287.8 | 288.5 | 272.25 | 277.05 | 277.05 | -10.7 (-3.72%) | 304,517 |
| 26 Mar 2024 | INR | 283.2 | 291.9 | 276 | 287.75 | 287.75 | +5.15 (+1.82%) | 356,982 |
| 22 Mar 2024 | INR | 278.05 | 286.3 | 278 | 282.6 | 282.6 | +4.95 (+1.78%) | 101,242 |
| 21 Mar 2024 | INR | 276.9 | 279.8 | 275.25 | 277.65 | 277.65 | +3.35 (+1.22%) | 60,054 |
| 20 Mar 2024 | INR | 273.9 | 276.75 | 271 | 274.3 | 274.3 | +0.8 (+0.29%) | 87,036 |
| 19 Mar 2024 | INR | 280.7 | 281.95 | 272 | 273.5 | 273.5 | -7.2 (-2.57%) | 84,816 |
| 18 Mar 2024 | INR | 276.55 | 282.9 | 275.35 | 280.7 | 280.7 | +7.6 (+2.78%) | 60,856 |
| 15 Mar 2024 | INR | 273.1 | 273.1 | 273.1 | 273.1 | 273.1 | 0.0 (0.0%) | 85,004 |
| 14 Mar 2024 | INR | 258.5 | 278.85 | 257 | 273.1 | 273.1 | +15.35 (+5.96%) | 178,769 |
| 13 Mar 2024 | INR | 282 | 283.5 | 255.1 | 257.75 | 257.75 | -22.4 (-8.00%) | 254,122 |
| 12 Mar 2024 | INR | 287.65 | 289.7 | 276.5 | 280.15 | 280.15 | -9.1 (-3.15%) | 157,928 |
| 11 Mar 2024 | INR | 299.8 | 299.8 | 288 | 289.25 | 289.25 | -6 (-2.03%) | 104,522 |
| 7 Mar 2024 | INR | 296 | 298.15 | 293.05 | 295.25 | 295.25 | +2.65 (+0.91%) | 57,137 |
| 6 Mar 2024 | INR | 301.9 | 301.9 | 289.1 | 292.6 | 292.6 | -9.75 (-3.22%) | 110,141 |
| 5 Mar 2024 | INR | 300.05 | 304.95 | 298.05 | 302.35 | 302.35 | -0.65 (-0.21%) | 76,589 |
| 4 Mar 2024 | INR | 307 | 307 | 301.05 | 303 | 303 | +1.8 (+0.60%) | 58,189 |
| 1 Mar 2024 | INR | 307 | 309.8 | 300.05 | 301.2 | 301.2 | -1.8 (-0.59%) | 98,159 |
| 29 Feb 2024 | INR | 310 | 310 | 299.05 | 303 | 303 | -5.8 (-1.88%) | 147,678 |
| 28 Feb 2024 | INR | 304.95 | 313.9 | 295.05 | 308.8 | 308.8 | +4.85 (+1.60%) | 680,183 |
| 27 Feb 2024 | INR | 306.65 | 311.95 | 303.35 | 303.95 | 303.95 | -2.7 (-0.88%) | 145,866 |
