| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 242 | 247.8 | 238.05 | 239.8 | 239.8 | -2.25 (-0.93%) | 152,651 |
| 8 Mar 2023 | INR | 247 | 247 | 240.9 | 242.05 | 242.05 | -5.55 (-2.24%) | 144,778 |
| 6 Mar 2023 | INR | 246.75 | 252.7 | 244.5 | 247.6 | 247.6 | +2.65 (+1.08%) | 192,171 |
| 3 Mar 2023 | INR | 239.85 | 247.5 | 239.7 | 244.95 | 244.95 | +6.75 (+2.83%) | 215,245 |
| 2 Mar 2023 | INR | 243.8 | 244.2 | 237.15 | 238.2 | 238.2 | -4.35 (-1.79%) | 126,439 |
| 1 Mar 2023 | INR | 226.75 | 244.9 | 226.75 | 242.55 | 242.55 | +13.85 (+6.06%) | 210,003 |
| 28 Feb 2023 | INR | 230.05 | 233.5 | 224.35 | 228.7 | 228.7 | -1.35 (-0.59%) | 123,843 |
| 27 Feb 2023 | INR | 240 | 240.35 | 227 | 230.05 | 230.05 | -11.05 (-4.58%) | 223,917 |
| 24 Feb 2023 | INR | 242.05 | 245.2 | 238.75 | 241.1 | 241.1 | +0.55 (+0.23%) | 75,166 |
| 23 Feb 2023 | INR | 241.25 | 247.65 | 238.6 | 240.55 | 240.55 | -1.15 (-0.48%) | 145,690 |
| 22 Feb 2023 | INR | 248.5 | 249.45 | 240 | 241.7 | 241.7 | -8.3 (-3.32%) | 163,510 |
| 21 Feb 2023 | INR | 254.65 | 255.85 | 248 | 250 | 250 | -4.8 (-1.88%) | 137,423 |
| 20 Feb 2023 | INR | 260.5 | 261.8 | 252.9 | 254.8 | 254.8 | -5.65 (-2.17%) | 150,692 |
| 17 Feb 2023 | INR | 256.95 | 268 | 254.8 | 260.45 | 260.45 | +3.9 (+1.52%) | 280,891 |
| 16 Feb 2023 | INR | 252.8 | 262 | 252.8 | 256.55 | 256.55 | +3.75 (+1.48%) | 187,975 |
| 15 Feb 2023 | INR | 253.7 | 258 | 245.35 | 252.8 | 252.8 | -0.9 (-0.35%) | 154,053 |
| 14 Feb 2023 | INR | 252.95 | 262.95 | 250.45 | 253.7 | 253.7 | +1.5 (+0.59%) | 186,069 |
| 13 Feb 2023 | INR | 254.9 | 258.5 | 244.3 | 252.2 | 252.2 | -1.65 (-0.65%) | 285,763 |
| 10 Feb 2023 | INR | 256.2 | 263 | 250.25 | 253.85 | 253.85 | -4 (-1.55%) | 287,729 |
| 9 Feb 2023 | INR | 261 | 269 | 255.2 | 257.85 | 257.85 | -3.3 (-1.26%) | 991,702 |
| 8 Feb 2023 | INR | 240.2 | 265.95 | 238.25 | 261.15 | 261.15 | +21.05 (+8.77%) | 2,068,021 |
| 7 Feb 2023 | INR | 246.3 | 246.4 | 235.55 | 240.1 | 240.1 | -6.6 (-2.68%) | 589,784 |
| 6 Feb 2023 | INR | 235.5 | 251 | 235.5 | 246.7 | 246.7 | +36.8 (+17.53%) | 2,716,507 |
| 3 Feb 2023 | INR | 202.5 | 211.85 | 200.25 | 209.9 | 209.9 | +7.7 (+3.81%) | 361,958 |
| 2 Feb 2023 | INR | 209.2 | 209.2 | 199.55 | 202.2 | 202.2 | -3.3 (-1.61%) | 244,939 |
| 1 Feb 2023 | INR | 211 | 214.45 | 199.45 | 205.5 | 205.5 | -2.8 (-1.34%) | 213,958 |
| 31 Jan 2023 | INR | 200.8 | 209.9 | 200.05 | 208.3 | 208.3 | +8.85 (+4.44%) | 183,796 |
| 30 Jan 2023 | INR | 201.8 | 204.2 | 195.05 | 199.45 | 199.45 | +0.2 (+0.10%) | 201,002 |
| 27 Jan 2023 | INR | 206.2 | 209.75 | 191.75 | 199.25 | 199.25 | -9.15 (-4.39%) | 384,519 |
| 25 Jan 2023 | INR | 219 | 219.4 | 207 | 208.4 | 208.4 | -10.5 (-4.80%) | 306,659 |
