| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 34.45 | 34.8 | 33.3 | 34.05 | 34.05 | -0.1 (-0.29%) | 33,487 |
| 22 Dec 2010 | INR | 34.2 | 34.45 | 33.5 | 34.15 | 34.15 | +0.2 (+0.59%) | 25,744 |
| 21 Dec 2010 | INR | 33.5 | 34.25 | 33.2 | 33.95 | 33.95 | +0.45 (+1.34%) | 42,840 |
| 20 Dec 2010 | INR | 33.05 | 34.7 | 33.05 | 33.5 | 33.5 | -0.25 (-0.74%) | 46,994 |
| 16 Dec 2010 | INR | 33 | 34 | 32.15 | 33.75 | 33.75 | +0.9 (+2.74%) | 83,692 |
| 15 Dec 2010 | INR | 33.4 | 33.7 | 32.65 | 32.85 | 32.85 | -0.4 (-1.20%) | 27,981 |
| 14 Dec 2010 | INR | 33 | 34.3 | 32.8 | 33.25 | 33.25 | +0.35 (+1.06%) | 48,633 |
| 13 Dec 2010 | INR | 32.5 | 34.5 | 31.05 | 32.9 | 32.9 | -0.2 (-0.60%) | 23,170 |
| 10 Dec 2010 | INR | 32.9 | 33.95 | 29.7 | 33.1 | 33.1 | +1.85 (+5.92%) | 122,643 |
| 9 Dec 2010 | INR | 34.2 | 35.9 | 30.15 | 31.25 | 31.25 | -2.25 (-6.72%) | 88,966 |
| 8 Dec 2010 | INR | 35 | 35.45 | 33.35 | 33.5 | 33.5 | -1.45 (-4.15%) | 53,072 |
| 7 Dec 2010 | INR | 34.05 | 36.1 | 34.05 | 34.95 | 34.95 | -0.65 (-1.83%) | 19,792 |
| 6 Dec 2010 | INR | 36.6 | 36.95 | 34.75 | 35.6 | 35.6 | -0.35 (-0.97%) | 31,004 |
| 3 Dec 2010 | INR | 37.15 | 37.5 | 35.6 | 35.95 | 35.95 | -1.75 (-4.64%) | 29,929 |
| 2 Dec 2010 | INR | 37 | 38.2 | 36 | 37.7 | 37.7 | +1.35 (+3.71%) | 46,285 |
| 1 Dec 2010 | INR | 35.95 | 36.9 | 35.25 | 36.35 | 36.35 | +0.85 (+2.39%) | 24,006 |
| 30 Nov 2010 | INR | 34.95 | 36.5 | 34.1 | 35.5 | 35.5 | +0.4 (+1.14%) | 55,772 |
| 29 Nov 2010 | INR | 35.1 | 35.45 | 34.05 | 35.1 | 35.1 | +0.05 (+0.14%) | 46,566 |
| 26 Nov 2010 | INR | 34.2 | 35.7 | 33.25 | 35.05 | 35.05 | -0.55 (-1.54%) | 113,887 |
| 25 Nov 2010 | INR | 38 | 38 | 34 | 35.6 | 35.6 | -1.65 (-4.43%) | 69,622 |
| 24 Nov 2010 | INR | 37.25 | 38.75 | 36.5 | 37.25 | 37.25 | +0.35 (+0.95%) | 51,094 |
| 23 Nov 2010 | INR | 37.7 | 39.5 | 36.3 | 36.9 | 36.9 | -1.5 (-3.91%) | 100,585 |
| 22 Nov 2010 | INR | 38 | 40.5 | 38 | 38.4 | 38.4 | +1.25 (+3.36%) | 37,213 |
| 19 Nov 2010 | INR | 38.6 | 38.6 | 36.95 | 37.15 | 37.15 | -0.7 (-1.85%) | 42,687 |
| 18 Nov 2010 | INR | 38.6 | 39.5 | 37.25 | 37.85 | 37.85 | -0.7 (-1.82%) | 97,025 |
| 16 Nov 2010 | INR | 40.3 | 40.3 | 38.25 | 38.55 | 38.55 | -1.3 (-3.26%) | 67,802 |
| 15 Nov 2010 | INR | 40.1 | 40.7 | 39.35 | 39.85 | 39.85 | -0.55 (-1.36%) | 37,295 |
| 12 Nov 2010 | INR | 41.9 | 42.6 | 40.15 | 40.4 | 40.4 | -1.35 (-3.23%) | 59,340 |
| 11 Nov 2010 | INR | 43.15 | 43.45 | 41.5 | 41.75 | 41.75 | -0.7 (-1.65%) | 105,219 |
| 10 Nov 2010 | INR | 42 | 43.7 | 41.5 | 42.45 | 42.45 | +1 (+2.41%) | 238,961 |
