| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 43.2 | 43.2 | 41.1 | 41.45 | 41.45 | -0.2 (-0.48%) | 50,362 |
| 8 Nov 2010 | INR | 42.95 | 43.3 | 41.5 | 41.65 | 41.65 | -0.95 (-2.23%) | 60,767 |
| 5 Nov 2010 | INR | 41.5 | 42.9 | 37.2 | 42.6 | 42.6 | +2.3 (+5.71%) | 59,746 |
| 4 Nov 2010 | INR | 41 | 41.5 | 40.1 | 40.3 | 40.3 | -0.35 (-0.86%) | 41,549 |
| 3 Nov 2010 | INR | 41.3 | 41.3 | 40.5 | 40.65 | 40.65 | +0.35 (+0.87%) | 55,547 |
| 2 Nov 2010 | INR | 40.7 | 41.1 | 40.1 | 40.3 | 40.3 | +0.3 (+0.75%) | 51,397 |
| 1 Nov 2010 | INR | 40 | 40.6 | 39 | 40 | 40 | +0.2 (+0.50%) | 45,296 |
| 29 Oct 2010 | INR | 41.6 | 42.45 | 39.6 | 39.8 | 39.8 | -1.85 (-4.44%) | 64,831 |
| 28 Oct 2010 | INR | 42.3 | 42.8 | 41.2 | 41.65 | 41.65 | -0.65 (-1.54%) | 68,026 |
| 27 Oct 2010 | INR | 42.95 | 43.3 | 42 | 42.3 | 42.3 | -0.6 (-1.40%) | 99,824 |
| 26 Oct 2010 | INR | 43 | 43.5 | 42.35 | 42.9 | 42.9 | +0.15 (+0.35%) | 83,765 |
| 25 Oct 2010 | INR | 43.35 | 44.2 | 42.55 | 42.75 | 42.75 | -0.15 (-0.35%) | 234,768 |
| 22 Oct 2010 | INR | 43.45 | 43.8 | 42.7 | 42.9 | 42.9 | -0.05 (-0.12%) | 147,295 |
| 21 Oct 2010 | INR | 42.85 | 43.8 | 42.6 | 42.95 | 42.95 | +0.3 (+0.70%) | 60,907 |
| 20 Oct 2010 | INR | 43 | 44 | 42.35 | 42.65 | 42.65 | -0.8 (-1.84%) | 55,580 |
| 19 Oct 2010 | INR | 42.5 | 45 | 42.05 | 43.45 | 43.45 | +1.35 (+3.21%) | 206,912 |
| 18 Oct 2010 | INR | 42.9 | 43.25 | 41.4 | 42.1 | 42.1 | -0.8 (-1.86%) | 98,907 |
| 15 Oct 2010 | INR | 45.15 | 45.5 | 42.5 | 42.9 | 42.9 | -1.65 (-3.70%) | 107,560 |
| 14 Oct 2010 | INR | 45.9 | 46.5 | 44.25 | 44.55 | 44.55 | -0.8 (-1.76%) | 139,796 |
| 13 Oct 2010 | INR | 45.5 | 46.65 | 45 | 45.35 | 45.35 | +0.2 (+0.44%) | 135,815 |
| 12 Oct 2010 | INR | 46.5 | 46.5 | 44.8 | 45.15 | 45.15 | -0.65 (-1.42%) | 83,474 |
| 11 Oct 2010 | INR | 45.95 | 46.4 | 45.2 | 45.8 | 45.8 | +0.55 (+1.22%) | 132,658 |
| 8 Oct 2010 | INR | 45.9 | 46.75 | 44.6 | 45.25 | 45.25 | -0.7 (-1.52%) | 154,526 |
| 7 Oct 2010 | INR | 46.9 | 48.5 | 45.5 | 45.95 | 45.95 | -0.7 (-1.50%) | 405,390 |
| 6 Oct 2010 | INR | 47.6 | 48.35 | 46.2 | 46.65 | 46.65 | -0.3 (-0.64%) | 183,125 |
| 5 Oct 2010 | INR | 47.9 | 48.15 | 46.65 | 46.95 | 46.95 | -0.5 (-1.05%) | 173,901 |
| 4 Oct 2010 | INR | 48 | 48.95 | 46.05 | 47.45 | 47.45 | +0.75 (+1.61%) | 360,526 |
| 1 Oct 2010 | INR | 46.2 | 48.5 | 44.3 | 46.7 | 46.7 | +0.8 (+1.74%) | 724,142 |
| 30 Sep 2010 | INR | 47 | 47.65 | 45.5 | 45.9 | 45.9 | -1.3 (-2.75%) | 314,397 |
| 29 Sep 2010 | INR | 49.35 | 49.9 | 47 | 47.2 | 47.2 | -1.45 (-2.98%) | 280,069 |
