| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 50.5 | 51.15 | 46.4 | 48.65 | 48.65 | -1.6 (-3.18%) | 392,361 |
| 27 Sep 2010 | INR | 52.9 | 53.3 | 49.5 | 50.25 | 50.25 | -1.95 (-3.74%) | 593,259 |
| 24 Sep 2010 | INR | 50.55 | 53.6 | 50.55 | 52.2 | 52.2 | +1.95 (+3.88%) | 980,624 |
| 23 Sep 2010 | INR | 49.2 | 51.45 | 46.6 | 50.25 | 50.25 | +1.55 (+3.18%) | 1,541,400 |
| 22 Sep 2010 | INR | 43.55 | 50.9 | 43.55 | 48.7 | 48.7 | +4.35 (+9.81%) | 2,978,218 |
| 21 Sep 2010 | INR | 45.6 | 45.7 | 42 | 44.35 | 44.35 | -0.7 (-1.55%) | 561,548 |
| 20 Sep 2010 | INR | 45.4 | 47.4 | 44.5 | 45.05 | 45.05 | +0.5 (+1.12%) | 928,737 |
| 17 Sep 2010 | INR | 42.6 | 45.5 | 40.75 | 44.55 | 44.55 | +2.8 (+6.71%) | 1,640,444 |
| 16 Sep 2010 | INR | 37 | 44.5 | 36.65 | 41.75 | 41.75 | +4.4 (+11.78%) | 3,028,500 |
| 15 Sep 2010 | INR | 36.5 | 37.9 | 36.1 | 37.35 | 37.35 | +0.5 (+1.36%) | 198,876 |
| 14 Sep 2010 | INR | 37.5 | 38.2 | 36.1 | 36.85 | 36.85 | -1.05 (-2.77%) | 200,510 |
| 13 Sep 2010 | INR | 37.3 | 38.75 | 36 | 37.9 | 37.9 | +1.3 (+3.55%) | 357,180 |
| 9 Sep 2010 | INR | 38 | 42.2 | 36.05 | 36.6 | 36.6 | +0.1 (+0.27%) | 451,638 |
| 8 Sep 2010 | INR | 37 | 39.75 | 36.1 | 36.5 | 36.5 | +3.35 (+10.11%) | 1,091,774 |
| 7 Sep 2010 | INR | 32.7 | 34 | 32.5 | 33.15 | 33.15 | +0.4 (+1.22%) | 60,478 |
| 6 Sep 2010 | INR | 32.95 | 33.2 | 32.35 | 32.75 | 32.75 | +0.25 (+0.77%) | 42,252 |
| 3 Sep 2010 | INR | 32.6 | 32.85 | 32.25 | 32.5 | 32.5 | +0.2 (+0.62%) | 31,047 |
| 2 Sep 2010 | INR | 33.4 | 33.4 | 32.15 | 32.3 | 32.3 | -0.6 (-1.82%) | 32,624 |
| 1 Sep 2010 | INR | 32.1 | 33.4 | 32 | 32.9 | 32.9 | +0.7 (+2.17%) | 74,673 |
| 31 Aug 2010 | INR | 32.35 | 32.8 | 31.75 | 32.2 | 32.2 | -0.7 (-2.13%) | 51,249 |
| 30 Aug 2010 | INR | 33 | 33.65 | 32.65 | 32.9 | 32.9 | +0.55 (+1.70%) | 30,099 |
| 27 Aug 2010 | INR | 32.65 | 33.5 | 32.2 | 32.35 | 32.35 | -0.6 (-1.82%) | 44,992 |
| 26 Aug 2010 | INR | 32.3 | 34.4 | 32.3 | 32.95 | 32.95 | +0.1 (+0.30%) | 124,432 |
| 25 Aug 2010 | INR | 33 | 33.8 | 32.6 | 32.85 | 32.85 | -0.45 (-1.35%) | 39,876 |
| 24 Aug 2010 | INR | 35.3 | 35.8 | 33.1 | 33.3 | 33.3 | -0.85 (-2.49%) | 257,890 |
| 23 Aug 2010 | INR | 31.7 | 34.9 | 31.5 | 34.15 | 34.15 | +2.15 (+6.72%) | 181,281 |
| 20 Aug 2010 | INR | 31.65 | 32.5 | 31.65 | 32 | 32 | 0.0 (0.0%) | 21,923 |
| 19 Aug 2010 | INR | 32.1 | 33.2 | 31.7 | 32 | 32 | -0.2 (-0.62%) | 12,969 |
| 18 Aug 2010 | INR | 33.25 | 33.25 | 32.1 | 32.2 | 32.2 | 0.0 (0.0%) | 17,271 |
| 17 Aug 2010 | INR | 32.55 | 33 | 32.1 | 32.2 | 32.2 | -0.25 (-0.77%) | 11,447 |
