| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 33.8 | 35.9 | 32.9 | 33.05 | 33.05 | +0.55 (+1.69%) | 27,746 |
| 21 May 2010 | INR | 31.7 | 33 | 31 | 32.5 | 32.5 | -0.55 (-1.66%) | 61,821 |
| 20 May 2010 | INR | 32.7 | 33.9 | 32.5 | 33.05 | 33.05 | +0.05 (+0.15%) | 60,832 |
| 19 May 2010 | INR | 33.9 | 33.9 | 32.75 | 33 | 33 | -0.35 (-1.05%) | 44,013 |
| 18 May 2010 | INR | 34.2 | 34.2 | 33.2 | 33.35 | 33.35 | -0.7 (-2.06%) | 23,279 |
| 17 May 2010 | INR | 33.1 | 34.75 | 32.45 | 34.05 | 34.05 | +0.5 (+1.49%) | 70,443 |
| 14 May 2010 | INR | 33.9 | 34.6 | 33.25 | 33.55 | 33.55 | -0.8 (-2.33%) | 44,234 |
| 13 May 2010 | INR | 34.4 | 35.7 | 34.2 | 34.35 | 34.35 | +0.1 (+0.29%) | 105,315 |
| 12 May 2010 | INR | 34.1 | 34.7 | 33.85 | 34.25 | 34.25 | +0.2 (+0.59%) | 46,644 |
| 11 May 2010 | INR | 35 | 35.2 | 33.9 | 34.05 | 34.05 | -0.8 (-2.30%) | 56,895 |
| 10 May 2010 | INR | 34.5 | 36.05 | 33.8 | 34.85 | 34.85 | +1.05 (+3.11%) | 344,556 |
| 7 May 2010 | INR | 33.5 | 35.5 | 33 | 33.8 | 33.8 | -0.95 (-2.73%) | 168,382 |
| 6 May 2010 | INR | 32.9 | 36.4 | 32.05 | 34.75 | 34.75 | +2.35 (+7.25%) | 593,974 |
| 5 May 2010 | INR | 30.2 | 33.25 | 30 | 32.4 | 32.4 | +0.5 (+1.57%) | 109,144 |
| 4 May 2010 | INR | 32.9 | 33.6 | 31.6 | 31.9 | 31.9 | -1.2 (-3.63%) | 42,147 |
| 3 May 2010 | INR | 32.3 | 33.5 | 32.3 | 33.1 | 33.1 | +0.1 (+0.30%) | 42,648 |
| 30 Apr 2010 | INR | 33.9 | 34 | 33 | 33 | 33 | -0.05 (-0.15%) | 56,055 |
| 29 Apr 2010 | INR | 32.6 | 33.75 | 32.6 | 33.05 | 33.05 | +0.35 (+1.07%) | 61,853 |
| 28 Apr 2010 | INR | 33.3 | 33.6 | 32.3 | 32.7 | 32.7 | -0.95 (-2.82%) | 76,300 |
| 27 Apr 2010 | INR | 34.4 | 35.5 | 32.1 | 33.65 | 33.65 | -1 (-2.89%) | 108,087 |
| 26 Apr 2010 | INR | 36 | 36.6 | 34.35 | 34.65 | 34.65 | +0.25 (+0.73%) | 335,109 |
| 23 Apr 2010 | INR | 32.3 | 35.6 | 31.6 | 34.4 | 34.4 | +2.35 (+7.33%) | 390,039 |
| 22 Apr 2010 | INR | 32.15 | 32.5 | 31.55 | 32.05 | 32.05 | +0.15 (+0.47%) | 35,924 |
| 21 Apr 2010 | INR | 31.7 | 32.5 | 31.55 | 31.9 | 31.9 | 0.0 (0.0%) | 30,696 |
| 20 Apr 2010 | INR | 31.2 | 32.8 | 31.2 | 31.9 | 31.9 | +0.8 (+2.57%) | 65,796 |
| 19 Apr 2010 | INR | 30.1 | 31.35 | 30.1 | 31.1 | 31.1 | 0.0 (0.0%) | 43,620 |
| 16 Apr 2010 | INR | 30.65 | 31.7 | 30.65 | 31.1 | 31.1 | -0.65 (-2.05%) | 31,368 |
| 15 Apr 2010 | INR | 32 | 32.5 | 31.5 | 31.75 | 31.75 | +0.05 (+0.16%) | 70,619 |
| 13 Apr 2010 | INR | 32.4 | 32.4 | 31.2 | 31.7 | 31.7 | -0.2 (-0.63%) | 44,045 |
| 12 Apr 2010 | INR | 32.1 | 33.1 | 31.7 | 31.9 | 31.9 | -0.65 (-2.00%) | 70,501 |
