| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 32.2 | 33.5 | 32 | 32.55 | 32.55 | +0.2 (+0.62%) | 92,940 |
| 8 Apr 2010 | INR | 31.65 | 32.8 | 31.15 | 32.35 | 32.35 | +0.7 (+2.21%) | 163,416 |
| 7 Apr 2010 | INR | 29.6 | 33.55 | 29.6 | 31.65 | 31.65 | +2.25 (+7.65%) | 677,261 |
| 6 Apr 2010 | INR | 28 | 29.9 | 27.3 | 29.4 | 29.4 | +1.8 (+6.52%) | 174,868 |
| 5 Apr 2010 | INR | 28.3 | 28.35 | 26.2 | 27.6 | 27.6 | -0.7 (-2.47%) | 60,611 |
| 1 Apr 2010 | INR | 29.1 | 29.35 | 27.65 | 28.3 | 28.3 | -0.8 (-2.75%) | 194,407 |
| 31 Mar 2010 | INR | 24.5 | 29.8 | 20.5 | 29.1 | 29.1 | +4 (+15.94%) | 1,251,208 |
| 30 Mar 2010 | INR | 24.75 | 25.5 | 24.75 | 25.1 | 25.1 | +0.25 (+1.01%) | 37,957 |
| 29 Mar 2010 | INR | 26.3 | 26.3 | 24.5 | 24.85 | 24.85 | -0.7 (-2.74%) | 57,776 |
| 26 Mar 2010 | INR | 26.5 | 27 | 25.45 | 25.55 | 25.55 | -0.85 (-3.22%) | 59,536 |
| 25 Mar 2010 | INR | 27.1 | 27.4 | 26.1 | 26.4 | 26.4 | -0.75 (-2.76%) | 45,212 |
| 23 Mar 2010 | INR | 28.8 | 28.8 | 26.55 | 27.15 | 27.15 | -0.25 (-0.91%) | 134,624 |
| 22 Mar 2010 | INR | 30.9 | 30.9 | 26.95 | 27.4 | 27.4 | -2.2 (-7.43%) | 487,291 |
| 19 Mar 2010 | INR | 24.5 | 30.1 | 20.3 | 29.6 | 29.6 | +4.55 (+18.16%) | 1,488,886 |
| 18 Mar 2010 | INR | 25 | 25.2 | 24.55 | 25.05 | 25.05 | +0.3 (+1.21%) | 17,502 |
| 17 Mar 2010 | INR | 25.25 | 25.5 | 24.5 | 24.75 | 24.75 | -0.35 (-1.39%) | 34,604 |
| 16 Mar 2010 | INR | 25 | 25.55 | 25 | 25.1 | 25.1 | -0.25 (-0.99%) | 17,440 |
| 15 Mar 2010 | INR | 25.1 | 25.85 | 24.5 | 25.35 | 25.35 | +0.25 (+1.00%) | 37,266 |
| 12 Mar 2010 | INR | 25.4 | 26 | 25 | 25.1 | 25.1 | -0.3 (-1.18%) | 28,927 |
| 11 Mar 2010 | INR | 26.2 | 26.35 | 25.25 | 25.4 | 25.4 | -0.8 (-3.05%) | 24,676 |
| 10 Mar 2010 | INR | 26.5 | 26.95 | 25.55 | 26.2 | 26.2 | 0.0 (0.0%) | 39,249 |
| 9 Mar 2010 | INR | 26.5 | 27 | 25.8 | 26.2 | 26.2 | -0.8 (-2.96%) | 47,781 |
| 8 Mar 2010 | INR | 27.25 | 28.1 | 26.75 | 27 | 27 | +0.05 (+0.19%) | 99,541 |
| 5 Mar 2010 | INR | 27.1 | 27.75 | 26.85 | 26.95 | 26.95 | 0.0 (0.0%) | 28,222 |
| 4 Mar 2010 | INR | 28 | 28 | 26.75 | 26.95 | 26.95 | +0.05 (+0.19%) | 11,242 |
| 3 Mar 2010 | INR | 25.7 | 27.25 | 25.7 | 26.9 | 26.9 | +0.6 (+2.28%) | 13,698 |
| 2 Mar 2010 | INR | 25.9 | 26.7 | 25.5 | 26.3 | 26.3 | +1.05 (+4.16%) | 19,925 |
| 26 Feb 2010 | INR | 25.2 | 25.9 | 25.1 | 25.25 | 25.25 | +0.3 (+1.20%) | 17,326 |
| 25 Feb 2010 | INR | 24.5 | 25.9 | 24.5 | 24.95 | 24.95 | -0.45 (-1.77%) | 10,747 |
| 24 Feb 2010 | INR | 25.65 | 26.2 | 25.35 | 25.4 | 25.4 | -0.45 (-1.74%) | 17,090 |
