| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | INR | 32.25 | 32.9 | 32.2 | 32.75 | 32.75 | +0.7 (+2.18%) | 54,916 |
| 8 Jan 2010 | INR | 32.45 | 33.35 | 31.75 | 32.05 | 32.05 | +0.2 (+0.63%) | 112,728 |
| 7 Jan 2010 | INR | 32.2 | 32.5 | 31.3 | 31.85 | 31.85 | -0.75 (-2.30%) | 51,157 |
| 6 Jan 2010 | INR | 33.5 | 33.55 | 32.3 | 32.6 | 32.6 | 0.0 (0.0%) | 40,918 |
| 5 Jan 2010 | INR | 32.6 | 34.5 | 32 | 32.6 | 32.6 | +0.35 (+1.09%) | 367,388 |
| 4 Jan 2010 | INR | 31.55 | 33.25 | 31.5 | 32.25 | 32.25 | +0.25 (+0.78%) | 103,934 |
| 31 Dec 2009 | INR | 32.55 | 32.85 | 31.5 | 32 | 32 | -0.5 (-1.54%) | 68,776 |
| 30 Dec 2009 | INR | 32.75 | 33 | 32.05 | 32.5 | 32.5 | +0.05 (+0.15%) | 79,621 |
| 29 Dec 2009 | INR | 33 | 33.5 | 31.6 | 32.45 | 32.45 | -0.15 (-0.46%) | 212,567 |
| 24 Dec 2009 | INR | 34 | 34.75 | 32.25 | 32.6 | 32.6 | -1.6 (-4.68%) | 248,885 |
| 23 Dec 2009 | INR | 35 | 35 | 33.4 | 34.2 | 34.2 | -0.4 (-1.16%) | 251,409 |
| 22 Dec 2009 | INR | 36.5 | 36.7 | 34.3 | 34.6 | 34.6 | -1.4 (-3.89%) | 267,249 |
| 21 Dec 2009 | INR | 37.5 | 37.95 | 34.1 | 36 | 36 | -1.35 (-3.61%) | 871,455 |
| 18 Dec 2009 | INR | 65 | 65 | 28.55 | 37.35 | 37.35 | 0.0 (0.0%) | 4,182,399 |
