| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 253.45 | 266.5 | 253.45 | 262.1 | 262.1 | +10.75 (+4.28%) | 489,605 |
| 12 Dec 2022 | INR | 256 | 258.7 | 247.9 | 251.35 | 251.35 | -5.25 (-2.05%) | 374,411 |
| 9 Dec 2022 | INR | 274.5 | 275.75 | 247.8 | 256.6 | 256.6 | -17.9 (-6.52%) | 530,699 |
| 8 Dec 2022 | INR | 275 | 277.95 | 267 | 274.5 | 274.5 | -0.5 (-0.18%) | 485,771 |
| 7 Dec 2022 | INR | 263 | 277.4 | 262.8 | 275 | 275 | +12.2 (+4.64%) | 631,570 |
| 6 Dec 2022 | INR | 270 | 274.75 | 257.9 | 262.8 | 262.8 | -8.45 (-3.12%) | 401,395 |
| 5 Dec 2022 | INR | 274.2 | 274.5 | 270.05 | 271.25 | 271.25 | -1.3 (-0.48%) | 145,862 |
| 2 Dec 2022 | INR | 273.8 | 275.75 | 271.95 | 272.55 | 272.55 | -1.35 (-0.49%) | 199,625 |
| 1 Dec 2022 | INR | 275.4 | 277.3 | 271.8 | 273.9 | 273.9 | +0.65 (+0.24%) | 311,519 |
| 30 Nov 2022 | INR | 283.4 | 286.5 | 269.5 | 273.25 | 273.25 | -9.15 (-3.24%) | 616,254 |
| 29 Nov 2022 | INR | 283.9 | 290.95 | 280 | 282.4 | 282.4 | -1.8 (-0.63%) | 388,792 |
| 28 Nov 2022 | INR | 280 | 298.85 | 278.1 | 284.2 | 284.2 | +1.15 (+0.41%) | 780,348 |
| 25 Nov 2022 | INR | 271.95 | 284.95 | 271.2 | 283.05 | 283.05 | +12.3 (+4.54%) | 740,771 |
| 24 Nov 2022 | INR | 274.65 | 276.1 | 267 | 270.75 | 270.75 | -2.05 (-0.75%) | 181,372 |
| 23 Nov 2022 | INR | 274.7 | 277.2 | 271.1 | 272.8 | 272.8 | +0.45 (+0.17%) | 242,819 |
| 22 Nov 2022 | INR | 270.35 | 287.95 | 270.35 | 272.35 | 272.35 | +3.25 (+1.21%) | 702,062 |
| 21 Nov 2022 | INR | 270.75 | 274 | 265.05 | 269.1 | 269.1 | -2.05 (-0.76%) | 193,675 |
| 18 Nov 2022 | INR | 273.35 | 275.8 | 266.7 | 271.15 | 271.15 | -1.45 (-0.53%) | 231,790 |
| 17 Nov 2022 | INR | 284 | 284.8 | 270.35 | 272.6 | 272.6 | -10.65 (-3.76%) | 294,014 |
| 16 Nov 2022 | INR | 274.55 | 287.8 | 270.1 | 283.25 | 283.25 | +8.7 (+3.17%) | 600,629 |
| 15 Nov 2022 | INR | 271.5 | 278.9 | 264.2 | 274.55 | 274.55 | +3 (+1.10%) | 531,903 |
| 14 Nov 2022 | INR | 283.7 | 285.25 | 270.25 | 271.55 | 271.55 | -10.8 (-3.83%) | 346,244 |
| 11 Nov 2022 | INR | 284 | 288.85 | 272.7 | 282.35 | 282.35 | +3.45 (+1.24%) | 679,193 |
| 10 Nov 2022 | INR | 302.6 | 305.65 | 277.5 | 278.9 | 278.9 | -27.1 (-8.86%) | 1,130,068 |
| 9 Nov 2022 | INR | 296 | 311 | 291.15 | 306 | 306 | +12.65 (+4.31%) | 1,815,851 |
| 7 Nov 2022 | INR | 267.8 | 302.5 | 263 | 293.35 | 293.35 | +27.9 (+10.51%) | 3,161,473 |
| 4 Nov 2022 | INR | 265 | 269.15 | 262 | 265.45 | 265.45 | +2.55 (+0.97%) | 271,500 |
| 3 Nov 2022 | INR | 266.5 | 272.95 | 261.1 | 262.9 | 262.9 | -3.65 (-1.37%) | 454,529 |
| 2 Nov 2022 | INR | 263.75 | 271.9 | 260.15 | 266.55 | 266.55 | +6.5 (+2.50%) | 664,030 |
| 1 Nov 2022 | INR | 272 | 272.7 | 257.3 | 260.05 | 260.05 | -12.25 (-4.50%) | 765,858 |
