| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 267.1 | 278.5 | 263.5 | 272.3 | 272.3 | +5.8 (+2.18%) | 1,544,941 |
| 28 Oct 2022 | INR | 264.75 | 271.45 | 255.7 | 266.5 | 266.5 | +4.7 (+1.80%) | 1,276,599 |
| 27 Oct 2022 | INR | 248.15 | 266 | 243.2 | 261.8 | 261.8 | +14 (+5.65%) | 1,774,532 |
| 25 Oct 2022 | INR | 244 | 267.8 | 236.1 | 247.8 | 247.8 | +7.5 (+3.12%) | 4,901,633 |
| 24 Oct 2022 | INR | 220 | 243.9 | 219 | 240.3 | 240.3 | +37.05 (+18.23%) | 2,289,378 |
| 21 Oct 2022 | INR | 206.7 | 209.85 | 199.1 | 203.25 | 203.25 | -2.05 (-1.00%) | 717,401 |
| 20 Oct 2022 | INR | 198.35 | 208.65 | 196 | 205.3 | 205.3 | +6.9 (+3.48%) | 1,042,138 |
| 19 Oct 2022 | INR | 192 | 207.5 | 185.9 | 198.4 | 198.4 | +7.65 (+4.01%) | 1,813,269 |
| 18 Oct 2022 | INR | 193.8 | 197.8 | 190 | 190.75 | 190.75 | -1.7 (-0.88%) | 297,267 |
| 17 Oct 2022 | INR | 189.5 | 193.8 | 183.45 | 192.45 | 192.45 | +4.8 (+2.56%) | 297,524 |
| 14 Oct 2022 | INR | 190 | 195.75 | 184.15 | 187.65 | 187.65 | +1.3 (+0.70%) | 636,102 |
| 13 Oct 2022 | INR | 176.95 | 188.65 | 172.05 | 186.35 | 186.35 | +12.85 (+7.41%) | 718,188 |
| 12 Oct 2022 | INR | 174 | 176.35 | 170.7 | 173.5 | 173.5 | -0.75 (-0.43%) | 97,005 |
| 11 Oct 2022 | INR | 179.8 | 179.8 | 173.05 | 174.25 | 174.25 | -5.55 (-3.09%) | 121,698 |
| 10 Oct 2022 | INR | 184.9 | 184.9 | 176.05 | 179.8 | 179.8 | -7.35 (-3.93%) | 253,652 |
| 7 Oct 2022 | INR | 178 | 188.35 | 176.25 | 187.15 | 187.15 | +9.9 (+5.59%) | 709,183 |
| 6 Oct 2022 | INR | 172.5 | 179 | 172.4 | 177.25 | 177.25 | +5.35 (+3.11%) | 138,927 |
| 4 Oct 2022 | INR | 169.6 | 173.95 | 167.65 | 171.9 | 171.9 | +4.5 (+2.69%) | 180,495 |
| 3 Oct 2022 | INR | 170.95 | 174.5 | 166.45 | 167.4 | 167.4 | -3.35 (-1.96%) | 118,107 |
| 30 Sep 2022 | INR | 171 | 171.8 | 167.45 | 170.75 | 170.75 | +2 (+1.19%) | 85,416 |
| 29 Sep 2022 | INR | 169.85 | 172.35 | 166 | 168.75 | 168.75 | +0.7 (+0.42%) | 106,692 |
| 28 Sep 2022 | INR | 168 | 172 | 166 | 168.05 | 168.05 | -2.1 (-1.23%) | 110,652 |
| 27 Sep 2022 | INR | 167 | 172.9 | 165.65 | 170.15 | 170.15 | +4.2 (+2.53%) | 148,302 |
| 26 Sep 2022 | INR | 170.3 | 171.5 | 163.9 | 165.95 | 165.95 | -6 (-3.49%) | 212,782 |
| 23 Sep 2022 | INR | 175.95 | 175.95 | 170.05 | 171.95 | 171.95 | -4 (-2.27%) | 229,437 |
| 22 Sep 2022 | INR | 173.9 | 177.5 | 172.45 | 175.95 | 175.95 | +2.05 (+1.18%) | 196,101 |
| 21 Sep 2022 | INR | 184.95 | 184.95 | 168.1 | 173.9 | 173.9 | -9.9 (-5.39%) | 436,365 |
| 20 Sep 2022 | INR | 186 | 189.9 | 183.5 | 183.8 | 183.8 | -0.95 (-0.51%) | 189,285 |
| 19 Sep 2022 | INR | 183.8 | 188.9 | 181.9 | 184.75 | 184.75 | +0.85 (+0.46%) | 255,509 |
| 16 Sep 2022 | INR | 189.45 | 192.25 | 180.3 | 183.9 | 183.9 | -7.3 (-3.82%) | 444,379 |
