| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 196.35 | 196.9 | 189 | 191.2 | 191.2 | -3.9 (-2.00%) | 302,917 |
| 14 Sep 2022 | INR | 199 | 201 | 192.7 | 195.1 | 195.1 | -4.6 (-2.30%) | 631,492 |
| 13 Sep 2022 | INR | 188.75 | 203.4 | 186.3 | 199.7 | 199.7 | +12.7 (+6.79%) | 2,061,595 |
| 12 Sep 2022 | INR | 184 | 191.7 | 184 | 187 | 187 | +2.9 (+1.58%) | 335,997 |
| 9 Sep 2022 | INR | 187.1 | 188.55 | 183 | 184.1 | 184.1 | -2.4 (-1.29%) | 136,826 |
| 8 Sep 2022 | INR | 189.3 | 190.25 | 185.55 | 186.5 | 186.5 | -1.3 (-0.69%) | 167,595 |
| 7 Sep 2022 | INR | 185.6 | 194.7 | 184.15 | 187.8 | 187.8 | +1.05 (+0.56%) | 514,092 |
| 6 Sep 2022 | INR | 189.4 | 192.65 | 183.7 | 186.75 | 186.75 | -2.1 (-1.11%) | 500,891 |
| 5 Sep 2022 | INR | 189.45 | 194 | 186 | 188.85 | 188.85 | +0.05 (+0.03%) | 400,846 |
| 2 Sep 2022 | INR | 198.5 | 198.6 | 188 | 188.8 | 188.8 | -7.45 (-3.80%) | 596,660 |
| 1 Sep 2022 | INR | 182.5 | 198.9 | 181.35 | 196.25 | 196.25 | +13.1 (+7.15%) | 1,866,327 |
| 30 Aug 2022 | INR | 174 | 190.7 | 173.1 | 183.15 | 183.15 | +11.25 (+6.54%) | 1,730,111 |
| 29 Aug 2022 | INR | 166 | 175 | 165.1 | 171.9 | 171.9 | +1.25 (+0.73%) | 302,688 |
| 26 Aug 2022 | INR | 173.9 | 174.4 | 168.1 | 170.65 | 170.65 | -1.75 (-1.02%) | 204,513 |
| 25 Aug 2022 | INR | 163.8 | 175.6 | 163.8 | 172.4 | 172.4 | +9.9 (+6.09%) | 731,040 |
| 24 Aug 2022 | INR | 164 | 167.8 | 161.1 | 162.5 | 162.5 | -0.5 (-0.31%) | 234,515 |
| 23 Aug 2022 | INR | 165.9 | 167.85 | 158.45 | 163 | 163 | -4 (-2.40%) | 304,924 |
| 22 Aug 2022 | INR | 169.5 | 170.75 | 165.85 | 167 | 167 | -2.75 (-1.62%) | 142,990 |
| 19 Aug 2022 | INR | 175.15 | 177.5 | 168.35 | 169.75 | 169.75 | -4.1 (-2.36%) | 209,968 |
| 18 Aug 2022 | INR | 169.6 | 175 | 169.6 | 173.85 | 173.85 | +5.2 (+3.08%) | 298,816 |
| 17 Aug 2022 | INR | 166.05 | 177.75 | 166.05 | 168.65 | 168.65 | +2.45 (+1.47%) | 538,654 |
| 16 Aug 2022 | INR | 166.85 | 169.45 | 164.65 | 166.2 | 166.2 | +1 (+0.61%) | 127,775 |
| 12 Aug 2022 | INR | 168 | 168 | 164 | 165.2 | 165.2 | -2.4 (-1.43%) | 117,347 |
| 11 Aug 2022 | INR | 167.05 | 174.75 | 164.95 | 167.6 | 167.6 | +2 (+1.21%) | 385,673 |
| 10 Aug 2022 | INR | 165 | 171.8 | 164 | 165.6 | 165.6 | +0.8 (+0.49%) | 207,845 |
| 8 Aug 2022 | INR | 165.5 | 168.75 | 163.25 | 164.8 | 164.8 | +0.55 (+0.33%) | 199,499 |
| 5 Aug 2022 | INR | 168 | 170.9 | 163.75 | 164.25 | 164.25 | +0.5 (+0.31%) | 265,691 |
| 4 Aug 2022 | INR | 161 | 167 | 161 | 163.75 | 163.75 | +1.25 (+0.77%) | 238,773 |
| 3 Aug 2022 | INR | 169 | 169.95 | 161.15 | 162.5 | 162.5 | -6.25 (-3.70%) | 249,304 |
| 2 Aug 2022 | INR | 170.35 | 173.4 | 167.55 | 168.75 | 168.75 | -1.6 (-0.94%) | 194,947 |
