| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 166.05 | 175 | 164.05 | 170.35 | 170.35 | +5.05 (+3.06%) | 453,089 |
| 29 Jul 2022 | INR | 169.6 | 169.6 | 163 | 165.3 | 165.3 | -2.85 (-1.69%) | 282,669 |
| 28 Jul 2022 | INR | 164 | 170 | 164 | 168.15 | 168.15 | +4.95 (+3.03%) | 479,721 |
| 27 Jul 2022 | INR | 171.75 | 171.95 | 161.5 | 163.2 | 163.2 | -8.55 (-4.98%) | 875,782 |
| 26 Jul 2022 | INR | 168.8 | 186.3 | 161.5 | 171.75 | 171.75 | +6.45 (+3.90%) | 4,810,136 |
| 25 Jul 2022 | INR | 155 | 165.3 | 155 | 165.3 | 165.3 | +27.55 (+20%) | 3,002,790 |
| 22 Jul 2022 | INR | 136.35 | 140.45 | 135.35 | 137.75 | 137.75 | +2.3 (+1.70%) | 276,706 |
| 21 Jul 2022 | INR | 133.35 | 136.3 | 132.4 | 135.45 | 135.45 | +2.9 (+2.19%) | 113,854 |
| 20 Jul 2022 | INR | 134.4 | 136.35 | 131.35 | 132.55 | 132.55 | -1.4 (-1.05%) | 113,946 |
| 19 Jul 2022 | INR | 133.1 | 136.2 | 132.4 | 133.95 | 133.95 | +0.75 (+0.56%) | 119,239 |
| 18 Jul 2022 | INR | 135 | 135.95 | 132.3 | 133.2 | 133.2 | -1.5 (-1.11%) | 94,154 |
| 15 Jul 2022 | INR | 131.3 | 135.65 | 131.15 | 134.7 | 134.7 | +3.5 (+2.67%) | 145,746 |
| 14 Jul 2022 | INR | 136.85 | 136.85 | 130.55 | 131.2 | 131.2 | -4.85 (-3.56%) | 159,152 |
| 13 Jul 2022 | INR | 136.95 | 141.6 | 133.25 | 136.05 | 136.05 | -0.25 (-0.18%) | 484,430 |
| 12 Jul 2022 | INR | 130 | 140.2 | 128.3 | 136.3 | 136.3 | +8.65 (+6.78%) | 1,027,246 |
| 11 Jul 2022 | INR | 125.2 | 128.75 | 124.1 | 127.65 | 127.65 | +2.9 (+2.32%) | 90,609 |
| 8 Jul 2022 | INR | 127.35 | 127.35 | 123.3 | 124.75 | 124.75 | -1.65 (-1.31%) | 56,584 |
| 7 Jul 2022 | INR | 124.6 | 127.5 | 124.25 | 126.4 | 126.4 | +2 (+1.61%) | 85,432 |
| 6 Jul 2022 | INR | 125.25 | 126.8 | 123.05 | 124.4 | 124.4 | -0.85 (-0.68%) | 65,422 |
| 5 Jul 2022 | INR | 122.45 | 128 | 122.05 | 125.25 | 125.25 | +4.2 (+3.47%) | 419,592 |
| 4 Jul 2022 | INR | 122 | 122 | 115.5 | 121.05 | 121.05 | +1.05 (+0.88%) | 60,820 |
| 1 Jul 2022 | INR | 115.3 | 121.5 | 115.3 | 120 | 120 | +3.4 (+2.92%) | 64,620 |
| 30 Jun 2022 | INR | 120.85 | 121.15 | 116.1 | 116.6 | 116.6 | -2.55 (-2.14%) | 42,795 |
| 29 Jun 2022 | INR | 118.1 | 121.4 | 115.95 | 119.15 | 119.15 | +0.65 (+0.55%) | 75,098 |
| 28 Jun 2022 | INR | 119.95 | 120.55 | 116.35 | 118.5 | 118.5 | -0.75 (-0.63%) | 65,853 |
| 27 Jun 2022 | INR | 118.1 | 120 | 117.45 | 119.25 | 119.25 | +2.75 (+2.36%) | 70,175 |
| 24 Jun 2022 | INR | 113.45 | 117.2 | 113 | 116.5 | 116.5 | +3.55 (+3.14%) | 71,741 |
| 23 Jun 2022 | INR | 111.05 | 114.85 | 111.05 | 112.95 | 112.95 | +0.45 (+0.40%) | 43,433 |
| 22 Jun 2022 | INR | 112.1 | 115.8 | 110.75 | 112.5 | 112.5 | -0.9 (-0.79%) | 72,341 |
| 21 Jun 2022 | INR | 110.65 | 113.9 | 109.35 | 113.4 | 113.4 | +6.25 (+5.83%) | 120,311 |
