| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 116.9 | 116.9 | 105.05 | 107.15 | 107.15 | -9.5 (-8.14%) | 115,261 |
| 17 Jun 2022 | INR | 119.35 | 119.35 | 114.55 | 116.65 | 116.65 | -2.95 (-2.47%) | 62,087 |
| 16 Jun 2022 | INR | 125 | 126.9 | 118.3 | 119.6 | 119.6 | -3.8 (-3.08%) | 68,704 |
| 15 Jun 2022 | INR | 125 | 126.2 | 123.1 | 123.4 | 123.4 | -1.3 (-1.04%) | 35,320 |
| 14 Jun 2022 | INR | 123.9 | 127.55 | 122.15 | 124.7 | 124.7 | -0.5 (-0.40%) | 55,624 |
| 13 Jun 2022 | INR | 129 | 130.15 | 123.85 | 125.2 | 125.2 | -5.75 (-4.39%) | 80,714 |
| 10 Jun 2022 | INR | 131.5 | 133.45 | 130.05 | 130.95 | 130.95 | -1.85 (-1.39%) | 42,528 |
| 9 Jun 2022 | INR | 131.05 | 133.65 | 131.05 | 132.8 | 132.8 | +1.4 (+1.07%) | 40,136 |
| 8 Jun 2022 | INR | 134 | 134 | 130.3 | 131.4 | 131.4 | -0.55 (-0.42%) | 67,227 |
| 7 Jun 2022 | INR | 132.8 | 133.9 | 131 | 131.95 | 131.95 | -1.85 (-1.38%) | 35,782 |
| 6 Jun 2022 | INR | 134 | 135.9 | 129.95 | 133.8 | 133.8 | -0.3 (-0.22%) | 83,968 |
| 3 Jun 2022 | INR | 137 | 138 | 133.1 | 134.1 | 134.1 | -1.65 (-1.22%) | 74,348 |
| 2 Jun 2022 | INR | 134.3 | 136.45 | 133.4 | 135.75 | 135.75 | +1.45 (+1.08%) | 65,941 |
| 1 Jun 2022 | INR | 132.5 | 134.8 | 130.95 | 134.3 | 134.3 | +3.65 (+2.79%) | 101,791 |
| 31 May 2022 | INR | 131.9 | 132.55 | 128.95 | 130.65 | 130.65 | -0.35 (-0.27%) | 89,904 |
| 30 May 2022 | INR | 129 | 131.7 | 127.75 | 131 | 131 | +4.75 (+3.76%) | 133,264 |
| 27 May 2022 | INR | 125 | 127.95 | 123.95 | 126.25 | 126.25 | +1.4 (+1.12%) | 94,735 |
| 26 May 2022 | INR | 125 | 125.95 | 120.2 | 124.85 | 124.85 | +2.05 (+1.67%) | 96,530 |
| 25 May 2022 | INR | 127 | 127.9 | 122.35 | 122.8 | 122.8 | -3.2 (-2.54%) | 66,207 |
| 24 May 2022 | INR | 127.55 | 128.55 | 123.25 | 126 | 126 | -2.5 (-1.95%) | 107,863 |
| 23 May 2022 | INR | 132.5 | 133 | 126.6 | 128.5 | 128.5 | -3.95 (-2.98%) | 122,533 |
| 20 May 2022 | INR | 134.95 | 134.95 | 130.5 | 132.45 | 132.45 | +3.7 (+2.87%) | 99,613 |
| 19 May 2022 | INR | 132.8 | 132.8 | 127.6 | 128.75 | 128.75 | -6.3 (-4.66%) | 129,734 |
| 18 May 2022 | INR | 133 | 137.8 | 133 | 135.05 | 135.05 | +2.95 (+2.23%) | 143,681 |
| 17 May 2022 | INR | 127.15 | 133.45 | 126.8 | 132.1 | 132.1 | +5.05 (+3.97%) | 132,903 |
| 16 May 2022 | INR | 127.8 | 128.7 | 125.6 | 127.05 | 127.05 | -0.75 (-0.59%) | 84,222 |
| 13 May 2022 | INR | 128.3 | 131.85 | 126.3 | 127.8 | 127.8 | +0.9 (+0.71%) | 187,438 |
| 12 May 2022 | INR | 125.65 | 130.6 | 120.4 | 126.9 | 126.9 | +0.4 (+0.32%) | 188,253 |
| 11 May 2022 | INR | 132 | 132 | 124 | 126.5 | 126.5 | -3.75 (-2.88%) | 167,077 |
| 10 May 2022 | INR | 134.65 | 137.15 | 128.7 | 130.25 | 130.25 | -2.75 (-2.07%) | 129,711 |
