| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 136.7 | 136.7 | 131 | 133 | 133 | -3.95 (-2.88%) | 148,349 |
| 6 May 2022 | INR | 133.35 | 137.9 | 133.3 | 136.95 | 136.95 | -1.1 (-0.80%) | 198,459 |
| 5 May 2022 | INR | 145 | 146.65 | 135.2 | 138.05 | 138.05 | -3.75 (-2.64%) | 175,675 |
| 4 May 2022 | INR | 147.7 | 149.3 | 138.45 | 141.8 | 141.8 | -4.4 (-3.01%) | 224,704 |
| 2 May 2022 | INR | 147.25 | 149.4 | 144.3 | 146.2 | 146.2 | -1.05 (-0.71%) | 187,213 |
| 29 Apr 2022 | INR | 156.9 | 156.9 | 146 | 147.25 | 147.25 | -7.65 (-4.94%) | 411,652 |
| 28 Apr 2022 | INR | 157.5 | 161.4 | 153.55 | 154.9 | 154.9 | -1.7 (-1.09%) | 612,687 |
| 27 Apr 2022 | INR | 150.9 | 163.6 | 147.45 | 156.6 | 156.6 | +10.5 (+7.19%) | 3,078,235 |
| 26 Apr 2022 | INR | 147.7 | 147.95 | 143.6 | 146.1 | 146.1 | +3.2 (+2.24%) | 142,825 |
| 25 Apr 2022 | INR | 143.25 | 146 | 141.65 | 142.9 | 142.9 | -3.6 (-2.46%) | 145,378 |
| 22 Apr 2022 | INR | 145.45 | 152.95 | 145.2 | 146.5 | 146.5 | -0.75 (-0.51%) | 288,048 |
| 21 Apr 2022 | INR | 149.3 | 149.65 | 146.05 | 147.25 | 147.25 | -0.25 (-0.17%) | 129,776 |
| 20 Apr 2022 | INR | 143.75 | 148.45 | 142.5 | 147.5 | 147.5 | +5.05 (+3.55%) | 230,097 |
| 19 Apr 2022 | INR | 147 | 149.45 | 139 | 142.45 | 142.45 | -4.35 (-2.96%) | 170,950 |
| 18 Apr 2022 | INR | 148 | 150.3 | 145.45 | 146.8 | 146.8 | -4.25 (-2.81%) | 191,138 |
| 13 Apr 2022 | INR | 152.8 | 154 | 150.6 | 151.05 | 151.05 | +1.5 (+1.00%) | 304,271 |
| 12 Apr 2022 | INR | 149.9 | 154.8 | 146.7 | 149.55 | 149.55 | +3.05 (+2.08%) | 819,100 |
| 11 Apr 2022 | INR | 147.25 | 149 | 145.7 | 146.5 | 146.5 | -0.65 (-0.44%) | 175,118 |
| 8 Apr 2022 | INR | 144.9 | 148 | 142.15 | 147.15 | 147.15 | +3.9 (+2.72%) | 176,791 |
| 7 Apr 2022 | INR | 147.65 | 147.85 | 141.4 | 143.25 | 143.25 | -3.2 (-2.19%) | 168,696 |
| 6 Apr 2022 | INR | 143.15 | 149.55 | 143 | 146.45 | 146.45 | +2.3 (+1.60%) | 255,326 |
| 5 Apr 2022 | INR | 145 | 146.4 | 143.5 | 144.15 | 144.15 | -0.8 (-0.55%) | 224,953 |
| 4 Apr 2022 | INR | 143.1 | 147.9 | 142.55 | 144.95 | 144.95 | +2.25 (+1.58%) | 277,735 |
| 1 Apr 2022 | INR | 138.2 | 144.4 | 138.2 | 142.7 | 142.7 | +2.95 (+2.11%) | 191,627 |
| 31 Mar 2022 | INR | 139.8 | 141.95 | 138.55 | 139.75 | 139.75 | +1.55 (+1.12%) | 188,050 |
| 30 Mar 2022 | INR | 136.9 | 140.4 | 136.25 | 138.2 | 138.2 | +3.2 (+2.37%) | 185,135 |
| 29 Mar 2022 | INR | 134.75 | 138.6 | 134 | 135 | 135 | -0.95 (-0.70%) | 517,177 |
| 28 Mar 2022 | INR | 136 | 137.6 | 133.2 | 135.95 | 135.95 | -1 (-0.73%) | 157,874 |
| 25 Mar 2022 | INR | 140.75 | 142.25 | 136.1 | 136.95 | 136.95 | -2.75 (-1.97%) | 178,027 |
| 24 Mar 2022 | INR | 142.5 | 144 | 138.6 | 139.7 | 139.7 | -3 (-2.10%) | 177,743 |
