| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 145 | 145.2 | 141.75 | 142.7 | 142.7 | -0.2 (-0.14%) | 99,176 |
| 22 Mar 2022 | INR | 143.25 | 144.5 | 140.2 | 142.9 | 142.9 | +1 (+0.70%) | 165,475 |
| 21 Mar 2022 | INR | 145 | 145.75 | 141.3 | 141.9 | 141.9 | -2.45 (-1.70%) | 106,778 |
| 17 Mar 2022 | INR | 149 | 149 | 143.5 | 144.35 | 144.35 | -1.8 (-1.23%) | 93,369 |
| 16 Mar 2022 | INR | 143.5 | 147.9 | 141.9 | 146.15 | 146.15 | +4.05 (+2.85%) | 151,497 |
| 15 Mar 2022 | INR | 147.25 | 147.55 | 141 | 142.1 | 142.1 | -4 (-2.74%) | 113,622 |
| 14 Mar 2022 | INR | 144.95 | 148.9 | 142.55 | 146.1 | 146.1 | +1.8 (+1.25%) | 154,828 |
| 11 Mar 2022 | INR | 143 | 146 | 142.65 | 144.3 | 144.3 | +1.3 (+0.91%) | 191,683 |
| 10 Mar 2022 | INR | 145 | 145.75 | 142.45 | 143 | 143 | +1.1 (+0.78%) | 99,391 |
| 9 Mar 2022 | INR | 144.7 | 144.7 | 140.6 | 141.9 | 141.9 | +0.85 (+0.60%) | 122,649 |
| 8 Mar 2022 | INR | 136.8 | 144.35 | 134.5 | 141.05 | 141.05 | +4.4 (+3.22%) | 170,750 |
| 7 Mar 2022 | INR | 137 | 141 | 132.5 | 136.65 | 136.65 | -4.85 (-3.43%) | 180,928 |
| 4 Mar 2022 | INR | 140.8 | 144.55 | 139.25 | 141.5 | 141.5 | -0.3 (-0.21%) | 141,805 |
| 3 Mar 2022 | INR | 138.8 | 143.85 | 138.8 | 141.8 | 141.8 | +4.85 (+3.54%) | 237,679 |
| 2 Mar 2022 | INR | 137.4 | 139.65 | 135.15 | 136.95 | 136.95 | -0.45 (-0.33%) | 159,811 |
| 28 Feb 2022 | INR | 136.4 | 139.5 | 134.1 | 137.4 | 137.4 | 0.0 (0.0%) | 229,504 |
| 25 Feb 2022 | INR | 135 | 140.6 | 135 | 137.4 | 137.4 | +5.45 (+4.13%) | 189,354 |
| 24 Feb 2022 | INR | 136.55 | 140 | 129.65 | 131.95 | 131.95 | -11.35 (-7.92%) | 335,534 |
| 23 Feb 2022 | INR | 144.75 | 147.4 | 142.5 | 143.3 | 143.3 | +1.35 (+0.95%) | 179,613 |
| 22 Feb 2022 | INR | 141.9 | 145.75 | 140.8 | 141.95 | 141.95 | -4.35 (-2.97%) | 229,430 |
| 21 Feb 2022 | INR | 147.7 | 148.3 | 141 | 146.3 | 146.3 | -2.3 (-1.55%) | 275,308 |
| 18 Feb 2022 | INR | 151.9 | 153.25 | 148 | 148.6 | 148.6 | -3.7 (-2.43%) | 184,491 |
| 17 Feb 2022 | INR | 157 | 162.75 | 150.3 | 152.3 | 152.3 | -3.85 (-2.47%) | 867,602 |
| 16 Feb 2022 | INR | 148.25 | 157.9 | 148.15 | 156.15 | 156.15 | +9.35 (+6.37%) | 670,999 |
| 15 Feb 2022 | INR | 146.5 | 149.5 | 141.6 | 146.8 | 146.8 | +0.9 (+0.62%) | 243,291 |
| 14 Feb 2022 | INR | 148 | 151.35 | 144.2 | 145.9 | 145.9 | -6.95 (-4.55%) | 296,941 |
| 11 Feb 2022 | INR | 150.8 | 156.2 | 149.8 | 152.85 | 152.85 | +1 (+0.66%) | 299,736 |
| 10 Feb 2022 | INR | 151.45 | 154.8 | 149.7 | 151.85 | 151.85 | +1.7 (+1.13%) | 239,545 |
| 9 Feb 2022 | INR | 154.45 | 157.7 | 148.2 | 150.15 | 150.15 | -2.65 (-1.73%) | 334,594 |
| 8 Feb 2022 | INR | 159.4 | 159.45 | 151.3 | 152.8 | 152.8 | -4.65 (-2.95%) | 402,257 |
