| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 169.75 | 169.75 | 156 | 157.45 | 157.45 | -18.05 (-10.28%) | 939,389 |
| 4 Feb 2022 | INR | 172 | 179 | 168.3 | 175.5 | 175.5 | +3.7 (+2.15%) | 571,857 |
| 3 Feb 2022 | INR | 173.6 | 174.35 | 169.75 | 171.8 | 171.8 | -1 (-0.58%) | 347,359 |
| 2 Feb 2022 | INR | 163.5 | 173.95 | 162.95 | 172.8 | 172.8 | +10.55 (+6.50%) | 675,385 |
| 1 Feb 2022 | INR | 161.65 | 165.9 | 158.45 | 162.25 | 162.25 | +2.35 (+1.47%) | 452,857 |
| 31 Jan 2022 | INR | 162.65 | 164.65 | 158 | 159.9 | 159.9 | -1.8 (-1.11%) | 298,889 |
| 28 Jan 2022 | INR | 163 | 167.1 | 160.85 | 161.7 | 161.7 | -0.65 (-0.40%) | 269,408 |
| 27 Jan 2022 | INR | 155.9 | 163.65 | 155.15 | 162.35 | 162.35 | +2.8 (+1.75%) | 326,631 |
| 25 Jan 2022 | INR | 153.2 | 164.55 | 150.15 | 159.55 | 159.55 | +3.1 (+1.98%) | 478,114 |
| 24 Jan 2022 | INR | 170 | 170.9 | 136.05 | 156.45 | 156.45 | -13 (-7.67%) | 887,920 |
| 21 Jan 2022 | INR | 174.6 | 176.85 | 166.5 | 169.45 | 169.45 | -5.15 (-2.95%) | 374,886 |
| 20 Jan 2022 | INR | 174.8 | 181.45 | 173.1 | 174.6 | 174.6 | -0.25 (-0.14%) | 846,503 |
| 19 Jan 2022 | INR | 171 | 175.75 | 169.05 | 174.85 | 174.85 | +3.7 (+2.16%) | 391,905 |
| 18 Jan 2022 | INR | 179.5 | 181.1 | 170.15 | 171.15 | 171.15 | -7.55 (-4.22%) | 484,738 |
| 17 Jan 2022 | INR | 179.25 | 182.85 | 176.2 | 178.7 | 178.7 | -0.25 (-0.14%) | 680,062 |
| 14 Jan 2022 | INR | 180.1 | 184.8 | 178.1 | 178.95 | 178.95 | -3.25 (-1.78%) | 934,477 |
| 13 Jan 2022 | INR | 171.3 | 185.5 | 171 | 182.2 | 182.2 | +10.9 (+6.36%) | 2,141,600 |
| 12 Jan 2022 | INR | 171.25 | 174.9 | 170.5 | 171.3 | 171.3 | +1.2 (+0.71%) | 475,615 |
| 11 Jan 2022 | INR | 171.7 | 177.25 | 169.1 | 170.1 | 170.1 | -1.6 (-0.93%) | 691,748 |
| 10 Jan 2022 | INR | 170.95 | 174.6 | 169.3 | 171.7 | 171.7 | +2.05 (+1.21%) | 525,062 |
| 7 Jan 2022 | INR | 174.45 | 177.3 | 168.75 | 169.65 | 169.65 | -3.75 (-2.16%) | 637,869 |
| 6 Jan 2022 | INR | 169.4 | 178.8 | 168.35 | 173.4 | 173.4 | +1.85 (+1.08%) | 1,024,337 |
| 5 Jan 2022 | INR | 177.1 | 177.9 | 170 | 171.55 | 171.55 | -5.8 (-3.27%) | 745,917 |
| 4 Jan 2022 | INR | 187.45 | 187.7 | 175.65 | 177.35 | 177.35 | -7.05 (-3.82%) | 1,216,512 |
| 3 Jan 2022 | INR | 180.4 | 194.7 | 179.05 | 184.4 | 184.4 | +5.7 (+3.19%) | 3,353,495 |
| 31 Dec 2021 | INR | 171.9 | 187.3 | 169.35 | 178.7 | 178.7 | +8.15 (+4.78%) | 4,403,621 |
| 30 Dec 2021 | INR | 168.4 | 174.95 | 163.15 | 170.55 | 170.55 | +2.3 (+1.37%) | 1,490,197 |
| 29 Dec 2021 | INR | 172.25 | 177.5 | 166.8 | 168.25 | 168.25 | -2.65 (-1.55%) | 1,602,616 |
| 28 Dec 2021 | INR | 169.8 | 178.35 | 168.95 | 170.9 | 170.9 | +3.25 (+1.94%) | 3,199,173 |
| 27 Dec 2021 | INR | 157.4 | 174.7 | 156.75 | 167.65 | 167.65 | +11.25 (+7.19%) | 5,375,744 |
