| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 310.9 | 310.9 | 305.7 | 306.65 | 306.65 | -2.3 (-0.74%) | 100,460 |
| 23 Feb 2024 | INR | 303.4 | 314.75 | 298.55 | 308.95 | 308.95 | +13.7 (+4.64%) | 438,197 |
| 22 Feb 2024 | INR | 297.55 | 299.6 | 294.5 | 295.25 | 295.25 | -0.7 (-0.24%) | 92,826 |
| 21 Feb 2024 | INR | 295.25 | 297.9 | 295.05 | 295.95 | 295.95 | -0.55 (-0.19%) | 69,606 |
| 20 Feb 2024 | INR | 299 | 299.95 | 295.1 | 296.5 | 296.5 | -2.55 (-0.85%) | 63,881 |
| 19 Feb 2024 | INR | 295.1 | 300.95 | 295.1 | 299.05 | 299.05 | +0.9 (+0.30%) | 76,867 |
| 16 Feb 2024 | INR | 296 | 299.8 | 294 | 298.15 | 298.15 | +3.4 (+1.15%) | 114,570 |
| 15 Feb 2024 | INR | 291.05 | 297.4 | 289.85 | 294.75 | 294.75 | +3.7 (+1.27%) | 84,623 |
| 14 Feb 2024 | INR | 281.4 | 292 | 280.25 | 291.05 | 291.05 | +7.65 (+2.70%) | 124,717 |
| 13 Feb 2024 | INR | 291.95 | 293.85 | 282 | 283.4 | 283.4 | -7.4 (-2.54%) | 292,360 |
| 12 Feb 2024 | INR | 298.8 | 300.5 | 290.05 | 290.8 | 290.8 | -6.35 (-2.14%) | 186,880 |
| 9 Feb 2024 | INR | 297 | 300 | 286.6 | 297.15 | 297.15 | +3.7 (+1.26%) | 301,963 |
| 8 Feb 2024 | INR | 306 | 306 | 292.55 | 293.45 | 293.45 | -7.5 (-2.49%) | 230,171 |
| 7 Feb 2024 | INR | 303.95 | 311 | 300 | 300.95 | 300.95 | -2.2 (-0.73%) | 171,888 |
| 6 Feb 2024 | INR | 309.7 | 309.7 | 301.8 | 303.15 | 303.15 | +0.3 (+0.10%) | 152,249 |
| 5 Feb 2024 | INR | 317.4 | 317.4 | 301.1 | 302.85 | 302.85 | -19.55 (-6.06%) | 528,603 |
| 2 Feb 2024 | INR | 326.95 | 331.85 | 320.25 | 322.4 | 322.4 | -3.8 (-1.16%) | 193,497 |
| 1 Feb 2024 | INR | 322.65 | 332 | 318.3 | 326.2 | 326.2 | +7.65 (+2.40%) | 201,053 |
| 31 Jan 2024 | INR | 319.95 | 321 | 316.05 | 318.55 | 318.55 | +1.8 (+0.57%) | 68,803 |
| 30 Jan 2024 | INR | 320 | 323.85 | 316.05 | 316.75 | 316.75 | -2.05 (-0.64%) | 81,320 |
| 29 Jan 2024 | INR | 315 | 324.5 | 315 | 318.8 | 318.8 | +3.8 (+1.21%) | 190,862 |
| 25 Jan 2024 | INR | 319.95 | 323.2 | 313.1 | 315 | 315 | -2.4 (-0.76%) | 128,804 |
| 24 Jan 2024 | INR | 315 | 319.7 | 311 | 317.4 | 317.4 | +3.45 (+1.10%) | 91,763 |
| 23 Jan 2024 | INR | 326.55 | 328.85 | 311.9 | 313.95 | 313.95 | -12.05 (-3.70%) | 135,409 |
| 22 Jan 2024 | INR | 326 | 326 | 326 | 326 | 326 | +0.2 (+0.06%) | 0 |
| 20 Jan 2024 | INR | 327.7 | 334.95 | 324 | 325.8 | 325.8 | -0.2 (-0.06%) | 130,904 |
| 19 Jan 2024 | INR | 326.95 | 330.6 | 323.1 | 326 | 326 | +1.1 (+0.34%) | 98,108 |
| 18 Jan 2024 | INR | 331.4 | 333.8 | 317.3 | 324.9 | 324.9 | -3.2 (-0.98%) | 143,646 |
| 17 Jan 2024 | INR | 328.95 | 329.9 | 322.7 | 328.1 | 328.1 | -3.15 (-0.95%) | 127,092 |
| 16 Jan 2024 | INR | 339.7 | 349.75 | 329.5 | 331.25 | 331.25 | -6.05 (-1.79%) | 836,116 |
