| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 152.95 | 153.45 | 148.4 | 148.95 | 148.95 | -4.4 (-2.87%) | 196,721 |
| 10 Nov 2021 | INR | 148 | 160 | 147.4 | 153.35 | 153.35 | +4.6 (+3.09%) | 712,038 |
| 9 Nov 2021 | INR | 148.9 | 151.95 | 148.2 | 148.75 | 148.75 | +0.6 (+0.40%) | 266,299 |
| 8 Nov 2021 | INR | 152 | 152.1 | 147.3 | 148.15 | 148.15 | -2.95 (-1.95%) | 254,925 |
| 4 Nov 2021 | INR | 146 | 152.6 | 146 | 151.1 | 151.1 | +4.3 (+2.93%) | 287,561 |
| 3 Nov 2021 | INR | 150 | 152.15 | 143.8 | 146.8 | 146.8 | -2.2 (-1.48%) | 555,864 |
| 2 Nov 2021 | INR | 155.65 | 155.65 | 147.85 | 149 | 149 | +0.55 (+0.37%) | 1,017,283 |
| 1 Nov 2021 | INR | 138.2 | 149.25 | 137.65 | 148.45 | 148.45 | +11.35 (+8.28%) | 443,001 |
| 29 Oct 2021 | INR | 140.4 | 140.7 | 136.25 | 137.1 | 137.1 | -2.3 (-1.65%) | 170,034 |
| 28 Oct 2021 | INR | 143.25 | 143.25 | 138.5 | 139.4 | 139.4 | -3.55 (-2.48%) | 182,955 |
| 27 Oct 2021 | INR | 143.3 | 144.95 | 140.2 | 142.95 | 142.95 | +0.8 (+0.56%) | 297,829 |
| 26 Oct 2021 | INR | 138.5 | 143 | 138.45 | 142.15 | 142.15 | +3.3 (+2.38%) | 218,522 |
| 25 Oct 2021 | INR | 144.5 | 144.5 | 137 | 138.85 | 138.85 | -4.5 (-3.14%) | 229,178 |
| 22 Oct 2021 | INR | 138.6 | 145.95 | 136.6 | 143.35 | 143.35 | +4.7 (+3.39%) | 340,279 |
| 21 Oct 2021 | INR | 140 | 141.45 | 138 | 138.65 | 138.65 | -0.5 (-0.36%) | 162,332 |
| 20 Oct 2021 | INR | 143.8 | 143.8 | 138.6 | 139.15 | 139.15 | -3.55 (-2.49%) | 314,930 |
| 19 Oct 2021 | INR | 148.75 | 149.95 | 141.4 | 142.7 | 142.7 | -4.2 (-2.86%) | 293,388 |
| 18 Oct 2021 | INR | 147.3 | 149.75 | 145.15 | 146.9 | 146.9 | +0.8 (+0.55%) | 266,048 |
| 14 Oct 2021 | INR | 148.7 | 150.6 | 145.4 | 146.1 | 146.1 | -1.65 (-1.12%) | 363,987 |
| 13 Oct 2021 | INR | 150.3 | 152.3 | 147.1 | 147.75 | 147.75 | -1.35 (-0.91%) | 263,485 |
| 12 Oct 2021 | INR | 146.45 | 153 | 146.2 | 149.1 | 149.1 | +2.6 (+1.77%) | 190,357 |
| 11 Oct 2021 | INR | 146.6 | 149.7 | 146.1 | 146.5 | 146.5 | -0.7 (-0.48%) | 185,439 |
| 8 Oct 2021 | INR | 149.7 | 151.1 | 146.4 | 147.2 | 147.2 | -1.35 (-0.91%) | 146,473 |
| 7 Oct 2021 | INR | 149.9 | 152.7 | 146.55 | 148.55 | 148.55 | +0.05 (+0.03%) | 251,707 |
| 6 Oct 2021 | INR | 152 | 152.9 | 147 | 148.5 | 148.5 | -3.2 (-2.11%) | 345,958 |
| 5 Oct 2021 | INR | 153.7 | 156.25 | 150.5 | 151.7 | 151.7 | -1.95 (-1.27%) | 390,276 |
| 4 Oct 2021 | INR | 155.85 | 160 | 153.1 | 153.65 | 153.65 | -1.4 (-0.90%) | 446,138 |
| 1 Oct 2021 | INR | 154.5 | 157.55 | 150.85 | 155.05 | 155.05 | +0.1 (+0.06%) | 320,283 |
| 30 Sep 2021 | INR | 152.5 | 160.85 | 152 | 154.95 | 154.95 | +2.6 (+1.71%) | 887,527 |
| 29 Sep 2021 | INR | 145.55 | 155.9 | 143.1 | 152.35 | 152.35 | +6.8 (+4.67%) | 753,436 |
