| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 142.4 | 143.6 | 136.1 | 136.9 | 136.9 | -5.45 (-3.83%) | 254,879 |
| 12 Aug 2021 | INR | 137.8 | 143.5 | 135 | 142.35 | 142.35 | +5.5 (+4.02%) | 452,340 |
| 11 Aug 2021 | INR | 133.15 | 138.35 | 123.95 | 136.85 | 136.85 | +3.7 (+2.78%) | 809,866 |
| 10 Aug 2021 | INR | 140.25 | 142.7 | 127.25 | 133.15 | 133.15 | -9.55 (-6.69%) | 747,392 |
| 9 Aug 2021 | INR | 148.15 | 148.15 | 139.2 | 142.7 | 142.7 | -4.9 (-3.32%) | 518,604 |
| 6 Aug 2021 | INR | 145.85 | 151.1 | 145.5 | 147.6 | 147.6 | +1.75 (+1.20%) | 559,010 |
| 5 Aug 2021 | INR | 150.3 | 150.45 | 142.85 | 145.85 | 145.85 | -4.45 (-2.96%) | 428,906 |
| 4 Aug 2021 | INR | 156 | 157.9 | 149.4 | 150.3 | 150.3 | -5.55 (-3.56%) | 499,719 |
| 3 Aug 2021 | INR | 155.5 | 158.15 | 154.3 | 155.85 | 155.85 | +0.35 (+0.23%) | 354,225 |
| 2 Aug 2021 | INR | 159.1 | 160.7 | 154.05 | 155.5 | 155.5 | -3.3 (-2.08%) | 616,435 |
| 30 Jul 2021 | INR | 165.2 | 166.4 | 157 | 158.8 | 158.8 | -4.1 (-2.52%) | 1,451,762 |
| 29 Jul 2021 | INR | 157.85 | 163.7 | 155.7 | 162.9 | 162.9 | +7.35 (+4.73%) | 1,242,453 |
| 28 Jul 2021 | INR | 152.95 | 158.2 | 147.2 | 155.55 | 155.55 | +2.8 (+1.83%) | 580,970 |
| 27 Jul 2021 | INR | 154.95 | 155.9 | 150.15 | 152.75 | 152.75 | -0.85 (-0.55%) | 557,519 |
| 26 Jul 2021 | INR | 157.1 | 158.4 | 153.2 | 153.6 | 153.6 | -3.5 (-2.23%) | 484,632 |
| 23 Jul 2021 | INR | 159.4 | 161.7 | 155.25 | 157.1 | 157.1 | -1.45 (-0.91%) | 971,102 |
| 22 Jul 2021 | INR | 155.4 | 160.45 | 154.1 | 158.55 | 158.55 | +5.5 (+3.59%) | 1,034,235 |
| 20 Jul 2021 | INR | 162.4 | 162.4 | 151.05 | 153.05 | 153.05 | -8.1 (-5.03%) | 1,008,743 |
| 19 Jul 2021 | INR | 162.2 | 165.6 | 158.2 | 161.15 | 161.15 | -2.05 (-1.26%) | 1,084,255 |
| 16 Jul 2021 | INR | 160.55 | 167.35 | 158.15 | 163.2 | 163.2 | +3.4 (+2.13%) | 2,528,420 |
| 15 Jul 2021 | INR | 160.1 | 164.4 | 159 | 159.8 | 159.8 | +0.2 (+0.13%) | 1,519,637 |
| 14 Jul 2021 | INR | 163.8 | 164.5 | 158.3 | 159.6 | 159.6 | -3.6 (-2.21%) | 1,279,052 |
| 13 Jul 2021 | INR | 161.4 | 168.65 | 158.1 | 163.2 | 163.2 | +3.05 (+1.90%) | 2,357,301 |
| 12 Jul 2021 | INR | 162.8 | 167.2 | 157.6 | 160.15 | 160.15 | -3.05 (-1.87%) | 3,774,171 |
| 9 Jul 2021 | INR | 140.35 | 166 | 139.05 | 163.2 | 163.2 | +23.85 (+17.12%) | 10,006,349 |
| 8 Jul 2021 | INR | 138 | 144.75 | 137.75 | 139.35 | 139.35 | +0.4 (+0.29%) | 1,979,623 |
| 7 Jul 2021 | INR | 140 | 143.3 | 137.55 | 138.95 | 138.95 | -0.8 (-0.57%) | 878,295 |
| 6 Jul 2021 | INR | 141.9 | 145 | 138 | 139.75 | 139.75 | -3 (-2.10%) | 1,245,359 |
| 5 Jul 2021 | INR | 140.5 | 146.95 | 139.55 | 142.75 | 142.75 | +3.05 (+2.18%) | 1,549,529 |
| 2 Jul 2021 | INR | 142.65 | 143.1 | 138.5 | 139.7 | 139.7 | -1.8 (-1.27%) | 951,909 |
