| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 143.5 | 144.35 | 140.15 | 141.5 | 141.5 | -1.1 (-0.77%) | 1,204,176 |
| 30 Jun 2021 | INR | 137.5 | 147.4 | 136.5 | 142.6 | 142.6 | +5.75 (+4.20%) | 3,418,490 |
| 29 Jun 2021 | INR | 138.1 | 140.45 | 136.05 | 136.85 | 136.85 | -0.25 (-0.18%) | 778,480 |
| 28 Jun 2021 | INR | 141.6 | 142.8 | 135.9 | 137.1 | 137.1 | -3.15 (-2.25%) | 1,655,326 |
| 25 Jun 2021 | INR | 132.75 | 141.45 | 130.4 | 140.25 | 140.25 | +8.35 (+6.33%) | 2,372,207 |
| 24 Jun 2021 | INR | 133.95 | 135.7 | 130.5 | 131.9 | 131.9 | -0.8 (-0.60%) | 1,079,506 |
| 23 Jun 2021 | INR | 138.1 | 138.5 | 131.6 | 132.7 | 132.7 | -4.95 (-3.60%) | 1,182,243 |
| 22 Jun 2021 | INR | 141 | 142.5 | 135.6 | 137.65 | 137.65 | -3.3 (-2.34%) | 2,315,024 |
| 21 Jun 2021 | INR | 124 | 143.55 | 122.5 | 140.95 | 140.95 | +14.9 (+11.82%) | 4,430,015 |
| 18 Jun 2021 | INR | 130.6 | 130.95 | 118.5 | 126.05 | 126.05 | -4.2 (-3.22%) | 1,279,790 |
| 17 Jun 2021 | INR | 128 | 135.65 | 127.5 | 130.25 | 130.25 | -0.9 (-0.69%) | 2,130,747 |
| 16 Jun 2021 | INR | 123.1 | 137.5 | 120.2 | 131.15 | 131.15 | +8.05 (+6.54%) | 9,173,659 |
| 15 Jun 2021 | INR | 122.6 | 127.5 | 120.5 | 123.1 | 123.1 | +1.45 (+1.19%) | 1,733,960 |
| 14 Jun 2021 | INR | 121.5 | 125.5 | 120 | 121.65 | 121.65 | +0.15 (+0.12%) | 1,325,465 |
| 11 Jun 2021 | INR | 118.45 | 124.25 | 115.6 | 121.5 | 121.5 | +4.15 (+3.54%) | 2,372,353 |
| 10 Jun 2021 | INR | 107.25 | 121.55 | 106.3 | 117.35 | 117.35 | +10.2 (+9.52%) | 2,961,910 |
| 9 Jun 2021 | INR | 110 | 111.55 | 106 | 107.15 | 107.15 | -2.55 (-2.32%) | 491,287 |
| 8 Jun 2021 | INR | 112 | 112 | 108.5 | 109.7 | 109.7 | -1.65 (-1.48%) | 293,171 |
| 7 Jun 2021 | INR | 111.45 | 114.8 | 110.55 | 111.35 | 111.35 | +0.25 (+0.23%) | 658,561 |
| 4 Jun 2021 | INR | 112 | 113.6 | 110.6 | 111.1 | 111.1 | +3.15 (+2.92%) | 614,566 |
| 3 Jun 2021 | INR | 107.15 | 109.6 | 107.1 | 107.95 | 107.95 | +1.35 (+1.27%) | 195,968 |
| 2 Jun 2021 | INR | 106 | 107.9 | 106 | 106.6 | 106.6 | +0.9 (+0.85%) | 174,161 |
| 1 Jun 2021 | INR | 108.1 | 108.4 | 105.2 | 105.7 | 105.7 | -1.7 (-1.58%) | 232,133 |
| 31 May 2021 | INR | 113 | 113 | 106.4 | 107.4 | 107.4 | -5.55 (-4.91%) | 482,556 |
| 28 May 2021 | INR | 116.9 | 117 | 112.4 | 112.95 | 112.95 | -4 (-3.42%) | 462,719 |
| 27 May 2021 | INR | 118.3 | 121.5 | 116 | 116.95 | 116.95 | +2.7 (+2.36%) | 2,413,073 |
| 26 May 2021 | INR | 109.3 | 115 | 108.7 | 114.25 | 114.25 | +6.05 (+5.59%) | 829,889 |
| 25 May 2021 | INR | 111.15 | 111.45 | 107.35 | 108.2 | 108.2 | -2.05 (-1.86%) | 218,260 |
| 24 May 2021 | INR | 110.15 | 112.25 | 109.5 | 110.25 | 110.25 | +1.15 (+1.05%) | 371,967 |
| 21 May 2021 | INR | 109.65 | 111.7 | 108 | 109.1 | 109.1 | +1.05 (+0.97%) | 344,755 |
