| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 109.5 | 112.4 | 107.8 | 108.05 | 108.05 | -0.55 (-0.51%) | 298,660 |
| 19 May 2021 | INR | 106.8 | 110.9 | 106.5 | 108.6 | 108.6 | +1.8 (+1.69%) | 324,205 |
| 18 May 2021 | INR | 105.1 | 108.6 | 105.1 | 106.8 | 106.8 | +1.8 (+1.71%) | 239,381 |
| 17 May 2021 | INR | 107 | 108 | 104.5 | 105 | 105 | +1.05 (+1.01%) | 204,703 |
| 14 May 2021 | INR | 107 | 108 | 103.6 | 103.95 | 103.95 | -1.75 (-1.66%) | 136,352 |
| 12 May 2021 | INR | 108.5 | 108.65 | 105.25 | 105.7 | 105.7 | -2.1 (-1.95%) | 162,350 |
| 11 May 2021 | INR | 101.55 | 113 | 101.2 | 107.8 | 107.8 | +5.05 (+4.91%) | 1,138,217 |
| 10 May 2021 | INR | 105 | 105.05 | 102.5 | 102.75 | 102.75 | -1.2 (-1.15%) | 163,021 |
| 7 May 2021 | INR | 105 | 106.45 | 103.5 | 103.95 | 103.95 | +0.35 (+0.34%) | 240,990 |
| 6 May 2021 | INR | 101.7 | 104.8 | 100.3 | 103.6 | 103.6 | +2.25 (+2.22%) | 345,806 |
| 5 May 2021 | INR | 100 | 102.8 | 99.4 | 101.35 | 101.35 | +2.15 (+2.17%) | 148,319 |
| 4 May 2021 | INR | 101.3 | 102.5 | 99 | 99.2 | 99.2 | -1.2 (-1.20%) | 133,591 |
| 3 May 2021 | INR | 99 | 100.9 | 98.7 | 100.4 | 100.4 | +0.65 (+0.65%) | 67,954 |
| 30 Apr 2021 | INR | 99.4 | 101.45 | 98.6 | 99.75 | 99.75 | -0.4 (-0.40%) | 69,317 |
| 29 Apr 2021 | INR | 102.5 | 103.15 | 99.9 | 100.15 | 100.15 | -1.6 (-1.57%) | 118,244 |
| 28 Apr 2021 | INR | 102 | 104 | 101.5 | 101.75 | 101.75 | -0.1 (-0.10%) | 133,217 |
| 27 Apr 2021 | INR | 100.35 | 102.25 | 99.6 | 101.85 | 101.85 | +2.5 (+2.52%) | 136,007 |
| 26 Apr 2021 | INR | 99.75 | 100.7 | 99.1 | 99.35 | 99.35 | +0.45 (+0.46%) | 60,472 |
| 23 Apr 2021 | INR | 98.7 | 101.8 | 98 | 98.9 | 98.9 | +0.2 (+0.20%) | 152,008 |
| 22 Apr 2021 | INR | 98 | 99.6 | 97.65 | 98.7 | 98.7 | +0.1 (+0.10%) | 94,500 |
| 20 Apr 2021 | INR | 100 | 100.35 | 98.2 | 98.6 | 98.6 | +0.1 (+0.10%) | 92,001 |
| 19 Apr 2021 | INR | 98.6 | 101.7 | 98.1 | 98.5 | 98.5 | -4.2 (-4.09%) | 127,921 |
| 16 Apr 2021 | INR | 101.5 | 103.5 | 100.35 | 102.7 | 102.7 | +2.6 (+2.60%) | 113,252 |
| 15 Apr 2021 | INR | 101 | 101 | 99 | 100.1 | 100.1 | -1.1 (-1.09%) | 75,656 |
| 13 Apr 2021 | INR | 99.05 | 102 | 98.95 | 101.2 | 101.2 | +1.65 (+1.66%) | 89,249 |
| 12 Apr 2021 | INR | 102.5 | 102.55 | 99 | 99.55 | 99.55 | -5.05 (-4.83%) | 185,312 |
| 9 Apr 2021 | INR | 105.9 | 105.9 | 104.05 | 104.6 | 104.6 | -0.75 (-0.71%) | 86,908 |
| 8 Apr 2021 | INR | 106.5 | 107.5 | 104.6 | 105.35 | 105.35 | -0.9 (-0.85%) | 120,437 |
| 7 Apr 2021 | INR | 106 | 109.65 | 105.65 | 106.25 | 106.25 | +3.55 (+3.46%) | 423,944 |
| 6 Apr 2021 | INR | 103.75 | 104.5 | 102.1 | 102.7 | 102.7 | -0.4 (-0.39%) | 154,255 |
