| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 103.45 | 123.6 | 102.25 | 121.6 | 121.6 | +18.6 (+18.06%) | 4,785,814 |
| 16 Feb 2021 | INR | 105.45 | 106 | 102.35 | 103 | 103 | -1.35 (-1.29%) | 159,294 |
| 15 Feb 2021 | INR | 107 | 107 | 104 | 104.35 | 104.35 | -1.4 (-1.32%) | 104,697 |
| 12 Feb 2021 | INR | 104.1 | 107.9 | 104 | 105.75 | 105.75 | +1.65 (+1.59%) | 138,924 |
| 11 Feb 2021 | INR | 104 | 105.45 | 103.5 | 104.1 | 104.1 | -0.35 (-0.34%) | 72,727 |
| 10 Feb 2021 | INR | 105.7 | 106.45 | 104.1 | 104.45 | 104.45 | -1.45 (-1.37%) | 106,306 |
| 9 Feb 2021 | INR | 107.5 | 107.95 | 105.4 | 105.9 | 105.9 | -0.8 (-0.75%) | 87,011 |
| 8 Feb 2021 | INR | 106.7 | 109.45 | 106.05 | 106.7 | 106.7 | +0.8 (+0.76%) | 186,906 |
| 5 Feb 2021 | INR | 107.9 | 108.6 | 105.6 | 105.9 | 105.9 | -1.2 (-1.12%) | 139,340 |
| 4 Feb 2021 | INR | 107.95 | 109 | 106.8 | 107.1 | 107.1 | -0.25 (-0.23%) | 152,502 |
| 3 Feb 2021 | INR | 106.05 | 109.2 | 105.75 | 107.35 | 107.35 | +1.6 (+1.51%) | 115,246 |
| 2 Feb 2021 | INR | 108 | 108.75 | 105.3 | 105.75 | 105.75 | -0.8 (-0.75%) | 122,350 |
| 1 Feb 2021 | INR | 102.9 | 111 | 101.35 | 106.55 | 106.55 | +4.5 (+4.41%) | 337,689 |
| 29 Jan 2021 | INR | 104.75 | 105.35 | 101 | 102.05 | 102.05 | -0.7 (-0.68%) | 84,892 |
| 28 Jan 2021 | INR | 100.5 | 105 | 100.2 | 102.75 | 102.75 | +0.25 (+0.24%) | 107,438 |
| 27 Jan 2021 | INR | 105.1 | 105.4 | 100 | 102.5 | 102.5 | -2.6 (-2.47%) | 96,002 |
| 25 Jan 2021 | INR | 107.45 | 108.15 | 104.45 | 105.1 | 105.1 | -2.05 (-1.91%) | 102,379 |
| 22 Jan 2021 | INR | 108.8 | 109.4 | 106.3 | 107.15 | 107.15 | -1.35 (-1.24%) | 119,452 |
| 21 Jan 2021 | INR | 111.05 | 111.75 | 108 | 108.5 | 108.5 | -1.8 (-1.63%) | 190,589 |
| 20 Jan 2021 | INR | 112.6 | 114.05 | 110 | 110.3 | 110.3 | -1.55 (-1.39%) | 259,090 |
| 19 Jan 2021 | INR | 113 | 113.7 | 110.6 | 111.85 | 111.85 | +3.65 (+3.37%) | 235,395 |
| 18 Jan 2021 | INR | 111 | 111 | 107.3 | 108.2 | 108.2 | -2 (-1.81%) | 133,946 |
| 15 Jan 2021 | INR | 112.2 | 113 | 110 | 110.2 | 110.2 | -2.15 (-1.91%) | 123,812 |
| 14 Jan 2021 | INR | 111.8 | 113.7 | 110 | 112.35 | 112.35 | +0.95 (+0.85%) | 194,657 |
| 13 Jan 2021 | INR | 113.7 | 114.45 | 110.6 | 111.4 | 111.4 | -2.3 (-2.02%) | 153,188 |
| 12 Jan 2021 | INR | 114 | 114.9 | 113 | 113.7 | 113.7 | +0.05 (+0.04%) | 123,851 |
| 11 Jan 2021 | INR | 115.3 | 116.1 | 113.35 | 113.65 | 113.65 | -1.25 (-1.09%) | 149,836 |
| 8 Jan 2021 | INR | 115.45 | 116.9 | 114.6 | 114.9 | 114.9 | +0.3 (+0.26%) | 179,139 |
| 7 Jan 2021 | INR | 115.95 | 116.55 | 114.2 | 114.6 | 114.6 | -0.25 (-0.22%) | 128,860 |
| 6 Jan 2021 | INR | 115.7 | 117.5 | 114.35 | 114.85 | 114.85 | -1.05 (-0.91%) | 225,448 |
