| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 114.6 | 118.5 | 113.95 | 115.9 | 115.9 | +0.85 (+0.74%) | 293,287 |
| 4 Jan 2021 | INR | 117.45 | 117.6 | 114.4 | 115.05 | 115.05 | -1.25 (-1.07%) | 202,501 |
| 1 Jan 2021 | INR | 117.05 | 118.2 | 116 | 116.3 | 116.3 | -0.55 (-0.47%) | 127,800 |
| 31 Dec 2020 | INR | 118 | 119.6 | 116.25 | 116.85 | 116.85 | -0.45 (-0.38%) | 150,975 |
| 30 Dec 2020 | INR | 118 | 119.65 | 116 | 117.3 | 117.3 | -1.65 (-1.39%) | 205,138 |
| 29 Dec 2020 | INR | 123 | 125 | 117.5 | 118.95 | 118.95 | +0.5 (+0.42%) | 1,640,024 |
| 28 Dec 2020 | INR | 110.95 | 120 | 110.55 | 118.45 | 118.45 | +8.4 (+7.63%) | 785,737 |
| 24 Dec 2020 | INR | 111.45 | 112.9 | 109.15 | 110.05 | 110.05 | -0.65 (-0.59%) | 125,195 |
| 23 Dec 2020 | INR | 107.4 | 111.9 | 107.4 | 110.7 | 110.7 | +3.9 (+3.65%) | 209,736 |
| 22 Dec 2020 | INR | 101.25 | 107.7 | 99 | 106.8 | 106.8 | +1.25 (+1.18%) | 362,703 |
| 21 Dec 2020 | INR | 113.9 | 115.75 | 102.55 | 105.55 | 105.55 | -9 (-7.86%) | 323,649 |
| 18 Dec 2020 | INR | 113.25 | 117.45 | 111 | 114.55 | 114.55 | +0.5 (+0.44%) | 471,830 |
| 17 Dec 2020 | INR | 116.85 | 117.2 | 113.5 | 114.05 | 114.05 | -2.1 (-1.81%) | 355,733 |
| 16 Dec 2020 | INR | 116.4 | 118.5 | 115.5 | 116.15 | 116.15 | +0.4 (+0.35%) | 310,251 |
| 15 Dec 2020 | INR | 117.45 | 117.45 | 115.05 | 115.75 | 115.75 | -1.85 (-1.57%) | 281,620 |
| 14 Dec 2020 | INR | 118 | 122.9 | 114 | 117.6 | 117.6 | +0.25 (+0.21%) | 600,890 |
| 11 Dec 2020 | INR | 118.05 | 122.95 | 115.3 | 117.35 | 117.35 | +0.2 (+0.17%) | 598,725 |
| 10 Dec 2020 | INR | 123.9 | 123.9 | 116.2 | 117.15 | 117.15 | -6.8 (-5.49%) | 772,318 |
| 9 Dec 2020 | INR | 112.45 | 128.85 | 112.1 | 123.95 | 123.95 | +12.3 (+11.02%) | 4,075,592 |
| 8 Dec 2020 | INR | 115.5 | 116 | 110.35 | 111.65 | 111.65 | -3.1 (-2.70%) | 487,844 |
| 7 Dec 2020 | INR | 111.35 | 117.7 | 111 | 114.75 | 114.75 | +4.2 (+3.80%) | 1,002,359 |
| 4 Dec 2020 | INR | 115 | 115.65 | 109.45 | 110.55 | 110.55 | -4.45 (-3.87%) | 440,328 |
| 3 Dec 2020 | INR | 113.85 | 118.45 | 112.15 | 115 | 115 | +1.6 (+1.41%) | 1,230,660 |
| 2 Dec 2020 | INR | 109 | 114.7 | 107.8 | 113.4 | 113.4 | +6.25 (+5.83%) | 1,244,662 |
| 1 Dec 2020 | INR | 107.7 | 109.2 | 106.75 | 107.15 | 107.15 | -0.55 (-0.51%) | 159,337 |
| 27 Nov 2020 | INR | 106.9 | 109.95 | 106.85 | 107.7 | 107.7 | +0.9 (+0.84%) | 293,246 |
| 26 Nov 2020 | INR | 109.95 | 110.3 | 106.4 | 106.8 | 106.8 | -3.15 (-2.86%) | 322,060 |
| 25 Nov 2020 | INR | 113.4 | 114.75 | 109.2 | 109.95 | 109.95 | +0.85 (+0.78%) | 1,481,774 |
| 24 Nov 2020 | INR | 106 | 110.45 | 104.75 | 109.1 | 109.1 | +3.7 (+3.51%) | 584,494 |
| 23 Nov 2020 | INR | 105.25 | 106.65 | 104.8 | 105.4 | 105.4 | -0.6 (-0.57%) | 87,249 |
