| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 325.95 | 344.95 | 325.95 | 337.3 | 337.3 | +12.45 (+3.83%) | 770,201 |
| 12 Jan 2024 | INR | 328.8 | 329.2 | 323.85 | 324.85 | 324.85 | -1.4 (-0.43%) | 160,011 |
| 11 Jan 2024 | INR | 329.95 | 332.1 | 325 | 326.25 | 326.25 | +0.85 (+0.26%) | 133,418 |
| 10 Jan 2024 | INR | 328 | 328.95 | 323.5 | 325.4 | 325.4 | -2.5 (-0.76%) | 104,464 |
| 9 Jan 2024 | INR | 332.15 | 335 | 326.35 | 327.9 | 327.9 | -4.25 (-1.28%) | 155,165 |
| 8 Jan 2024 | INR | 323 | 336 | 316.2 | 332.15 | 332.15 | +11.65 (+3.63%) | 538,887 |
| 5 Jan 2024 | INR | 324.85 | 324.85 | 320 | 320.5 | 320.5 | -3.05 (-0.94%) | 114,200 |
| 4 Jan 2024 | INR | 322.05 | 325.5 | 321.15 | 323.55 | 323.55 | +2.3 (+0.72%) | 105,621 |
| 3 Jan 2024 | INR | 320.2 | 323.65 | 320.05 | 321.25 | 321.25 | -1.4 (-0.43%) | 67,051 |
| 2 Jan 2024 | INR | 326 | 326.95 | 320.3 | 322.65 | 322.65 | -1.6 (-0.49%) | 96,122 |
| 1 Jan 2024 | INR | 320.8 | 326.5 | 320.25 | 324.25 | 324.25 | +0.75 (+0.23%) | 126,314 |
| 29 Dec 2023 | INR | 327 | 328 | 320.75 | 323.5 | 323.5 | -2.95 (-0.90%) | 127,487 |
| 28 Dec 2023 | INR | 333.95 | 333.95 | 325.85 | 326.45 | 326.45 | -5.45 (-1.64%) | 133,723 |
| 27 Dec 2023 | INR | 327.85 | 336 | 323.85 | 331.9 | 331.9 | +4.4 (+1.34%) | 417,258 |
| 26 Dec 2023 | INR | 329 | 329 | 322.95 | 327.5 | 327.5 | +2.85 (+0.88%) | 111,139 |
| 22 Dec 2023 | INR | 324 | 327.7 | 320.05 | 324.65 | 324.65 | +4.2 (+1.31%) | 111,684 |
| 21 Dec 2023 | INR | 312.2 | 322.65 | 310.8 | 320.45 | 320.45 | +4.1 (+1.30%) | 123,414 |
| 20 Dec 2023 | INR | 335.9 | 337 | 310 | 316.35 | 316.35 | -14.05 (-4.25%) | 286,037 |
| 19 Dec 2023 | INR | 334.4 | 341.05 | 327.05 | 330.4 | 330.4 | +3.55 (+1.09%) | 372,888 |
| 18 Dec 2023 | INR | 330.8 | 331.8 | 326.05 | 326.85 | 326.85 | -3.3 (-1.00%) | 90,722 |
| 15 Dec 2023 | INR | 327 | 335 | 321.3 | 330.15 | 330.15 | +4.95 (+1.52%) | 312,555 |
| 14 Dec 2023 | INR | 324.9 | 328.95 | 320.9 | 325.2 | 325.2 | +3.2 (+0.99%) | 177,045 |
| 13 Dec 2023 | INR | 320.05 | 324.55 | 318.2 | 322 | 322 | +1.95 (+0.61%) | 73,534 |
| 12 Dec 2023 | INR | 329.4 | 329.4 | 318.2 | 320.05 | 320.05 | -5.4 (-1.66%) | 126,604 |
| 11 Dec 2023 | INR | 326.35 | 328.25 | 318 | 325.45 | 325.45 | -1.6 (-0.49%) | 137,982 |
| 8 Dec 2023 | INR | 331.55 | 332.9 | 323.35 | 327.05 | 327.05 | -4.75 (-1.43%) | 134,795 |
| 7 Dec 2023 | INR | 333.05 | 334.1 | 327.5 | 331.8 | 331.8 | +0.05 (+0.02%) | 196,727 |
| 6 Dec 2023 | INR | 318.5 | 334.5 | 313.6 | 331.75 | 331.75 | +16.35 (+5.18%) | 842,043 |
| 5 Dec 2023 | INR | 322 | 322.8 | 312.45 | 315.4 | 315.4 | -4.8 (-1.50%) | 98,031 |
| 4 Dec 2023 | INR | 323.3 | 323.95 | 317.85 | 320.2 | 320.2 | +2 (+0.63%) | 151,902 |
