| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 107.1 | 107.7 | 103.25 | 104 | 104 | -2.35 (-2.21%) | 107,022 |
| 8 Oct 2020 | INR | 105.9 | 110.5 | 105.3 | 106.35 | 106.35 | +0.75 (+0.71%) | 364,284 |
| 7 Oct 2020 | INR | 105 | 110.5 | 104.1 | 105.6 | 105.6 | +2.7 (+2.62%) | 972,189 |
| 6 Oct 2020 | INR | 102.75 | 104.25 | 102.15 | 102.9 | 102.9 | +0.8 (+0.78%) | 129,119 |
| 5 Oct 2020 | INR | 104.15 | 105 | 101.6 | 102.1 | 102.1 | -1.2 (-1.16%) | 149,963 |
| 1 Oct 2020 | INR | 104.65 | 105.8 | 102.6 | 103.3 | 103.3 | -0.5 (-0.48%) | 122,902 |
| 30 Sep 2020 | INR | 108.55 | 108.75 | 103.2 | 103.8 | 103.8 | -3.9 (-3.62%) | 215,420 |
| 29 Sep 2020 | INR | 105 | 112.8 | 105 | 107.7 | 107.7 | +3.4 (+3.26%) | 894,407 |
| 28 Sep 2020 | INR | 102 | 104.95 | 102 | 104.3 | 104.3 | +2.7 (+2.66%) | 88,101 |
| 25 Sep 2020 | INR | 98.7 | 103.1 | 98.2 | 101.6 | 101.6 | +4.4 (+4.53%) | 129,351 |
| 24 Sep 2020 | INR | 99.25 | 100.05 | 96.7 | 97.2 | 97.2 | -4.55 (-4.47%) | 117,514 |
| 23 Sep 2020 | INR | 101.5 | 104.7 | 100.25 | 101.75 | 101.75 | +1.35 (+1.34%) | 118,049 |
| 22 Sep 2020 | INR | 102.6 | 104 | 96 | 100.4 | 100.4 | -1.55 (-1.52%) | 143,914 |
| 21 Sep 2020 | INR | 106.7 | 109.7 | 100.55 | 101.95 | 101.95 | -4.75 (-4.45%) | 175,743 |
| 18 Sep 2020 | INR | 108.6 | 109.9 | 106.2 | 106.7 | 106.7 | -0.95 (-0.88%) | 113,872 |
| 17 Sep 2020 | INR | 109.95 | 110.9 | 107.25 | 107.65 | 107.65 | -3.45 (-3.11%) | 124,485 |
| 16 Sep 2020 | INR | 111.75 | 112.65 | 110.8 | 111.1 | 111.1 | -0.15 (-0.13%) | 128,433 |
| 15 Sep 2020 | INR | 111.25 | 114 | 110.5 | 111.25 | 111.25 | +1 (+0.91%) | 235,323 |
| 14 Sep 2020 | INR | 106.65 | 110.95 | 106 | 110.25 | 110.25 | +5.2 (+4.95%) | 292,486 |
| 11 Sep 2020 | INR | 107.25 | 108 | 104 | 105.05 | 105.05 | -1.65 (-1.55%) | 133,079 |
| 10 Sep 2020 | INR | 105.9 | 108.8 | 105.15 | 106.7 | 106.7 | +2.95 (+2.84%) | 132,739 |
| 9 Sep 2020 | INR | 105.1 | 105.7 | 102.05 | 103.75 | 103.75 | -2.95 (-2.76%) | 200,723 |
| 8 Sep 2020 | INR | 109.45 | 112.35 | 106 | 106.7 | 106.7 | -2.15 (-1.98%) | 216,795 |
| 7 Sep 2020 | INR | 109.45 | 112.5 | 107.6 | 108.85 | 108.85 | +0.3 (+0.28%) | 327,845 |
| 4 Sep 2020 | INR | 114 | 116 | 108 | 108.55 | 108.55 | -8.7 (-7.42%) | 755,514 |
| 3 Sep 2020 | INR | 118 | 119.5 | 115.25 | 117.25 | 117.25 | +0.4 (+0.34%) | 219,748 |
| 2 Sep 2020 | INR | 111.65 | 117.95 | 110.55 | 116.85 | 116.85 | +6.1 (+5.51%) | 333,312 |
| 1 Sep 2020 | INR | 113 | 117.95 | 109.1 | 110.75 | 110.75 | -2.65 (-2.34%) | 466,643 |
| 31 Aug 2020 | INR | 127 | 127.85 | 108.7 | 113.4 | 113.4 | -13.85 (-10.88%) | 1,078,816 |
| 28 Aug 2020 | INR | 131 | 133.45 | 126.5 | 127.25 | 127.25 | -3.45 (-2.64%) | 1,610,777 |
