| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 308 | 322.9 | 307.65 | 318.2 | 318.2 | +10.8 (+3.51%) | 263,672 |
| 30 Nov 2023 | INR | 308.9 | 311.95 | 306.05 | 307.4 | 307.4 | -0.05 (-0.02%) | 113,491 |
| 29 Nov 2023 | INR | 309.6 | 310.45 | 306 | 307.45 | 307.45 | +0.35 (+0.11%) | 93,687 |
| 28 Nov 2023 | INR | 309 | 313.8 | 303.05 | 307.1 | 307.1 | -1.45 (-0.47%) | 92,830 |
| 24 Nov 2023 | INR | 309 | 314.75 | 306.55 | 308.55 | 308.55 | -0.4 (-0.13%) | 95,706 |
| 23 Nov 2023 | INR | 310.6 | 312.4 | 308.5 | 308.95 | 308.95 | -0.4 (-0.13%) | 84,337 |
| 22 Nov 2023 | INR | 311 | 314.85 | 308 | 309.35 | 309.35 | -1.5 (-0.48%) | 91,632 |
| 21 Nov 2023 | INR | 314.85 | 315.65 | 309.1 | 310.85 | 310.85 | -2.55 (-0.81%) | 109,715 |
| 20 Nov 2023 | INR | 316.5 | 319.7 | 311.9 | 313.4 | 313.4 | -2.1 (-0.67%) | 91,845 |
| 17 Nov 2023 | INR | 314.95 | 317.85 | 311.9 | 315.5 | 315.5 | +2.4 (+0.77%) | 138,412 |
| 16 Nov 2023 | INR | 318.2 | 318.75 | 310.4 | 313.1 | 313.1 | -3 (-0.95%) | 141,611 |
| 15 Nov 2023 | INR | 309.9 | 321 | 309 | 316.1 | 316.1 | +8.65 (+2.81%) | 290,406 |
| 13 Nov 2023 | INR | 306 | 310.4 | 305 | 307.45 | 307.45 | +5.55 (+1.84%) | 101,776 |
| 10 Nov 2023 | INR | 298 | 303.8 | 298 | 301.9 | 301.9 | +2 (+0.67%) | 56,870 |
| 9 Nov 2023 | INR | 304 | 304 | 296.25 | 299.9 | 299.9 | -1.6 (-0.53%) | 150,688 |
| 8 Nov 2023 | INR | 299.95 | 308 | 298.25 | 301.5 | 301.5 | +1.55 (+0.52%) | 153,018 |
| 7 Nov 2023 | INR | 303.6 | 303.6 | 298.85 | 299.95 | 299.95 | -1.35 (-0.45%) | 93,406 |
| 6 Nov 2023 | INR | 300.8 | 304.65 | 299.75 | 301.3 | 301.3 | +2.45 (+0.82%) | 108,985 |
| 3 Nov 2023 | INR | 304 | 308.15 | 297.4 | 298.85 | 298.85 | -1.55 (-0.52%) | 192,154 |
| 2 Nov 2023 | INR | 295.25 | 302 | 294.15 | 300.4 | 300.4 | +6.25 (+2.12%) | 107,494 |
| 1 Nov 2023 | INR | 295 | 298.4 | 292.65 | 294.15 | 294.15 | +0.85 (+0.29%) | 98,565 |
| 31 Oct 2023 | INR | 293.75 | 298.75 | 291.3 | 293.3 | 293.3 | -0.45 (-0.15%) | 122,659 |
| 30 Oct 2023 | INR | 297.95 | 301.35 | 290.5 | 293.75 | 293.75 | -4.75 (-1.59%) | 242,959 |
| 27 Oct 2023 | INR | 299.5 | 305.7 | 296.1 | 298.5 | 298.5 | +3.2 (+1.08%) | 158,646 |
| 26 Oct 2023 | INR | 288 | 302.2 | 280.05 | 295.3 | 295.3 | +3.2 (+1.10%) | 221,165 |
| 25 Oct 2023 | INR | 308.95 | 312.3 | 285.1 | 292.1 | 292.1 | -10.2 (-3.37%) | 333,836 |
| 23 Oct 2023 | INR | 325 | 327.45 | 300.05 | 302.3 | 302.3 | -22.7 (-6.98%) | 313,290 |
| 20 Oct 2023 | INR | 326 | 338.9 | 324 | 325 | 325 | -0.95 (-0.29%) | 267,381 |
| 19 Oct 2023 | INR | 327.95 | 327.95 | 321.6 | 325.95 | 325.95 | -2.35 (-0.72%) | 87,340 |
| 18 Oct 2023 | INR | 329.85 | 336.95 | 326 | 328.3 | 328.3 | +0.4 (+0.12%) | 230,272 |
