| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 329 | 332.1 | 325.2 | 327.9 | 327.9 | +1.45 (+0.44%) | 128,360 |
| 16 Oct 2023 | INR | 326 | 332.5 | 320.1 | 326.45 | 326.45 | +1.95 (+0.60%) | 214,633 |
| 13 Oct 2023 | INR | 319.5 | 329.6 | 318.2 | 324.5 | 324.5 | +1.7 (+0.53%) | 125,222 |
| 12 Oct 2023 | INR | 324.95 | 329.8 | 322 | 322.8 | 322.8 | +0.15 (+0.05%) | 109,579 |
| 11 Oct 2023 | INR | 324.4 | 326.05 | 320.45 | 322.65 | 322.65 | +2.45 (+0.77%) | 80,706 |
| 10 Oct 2023 | INR | 325.9 | 330.5 | 316.75 | 320.2 | 320.2 | -4.75 (-1.46%) | 224,399 |
| 9 Oct 2023 | INR | 335 | 335 | 323 | 324.95 | 324.95 | -11.4 (-3.39%) | 171,601 |
| 6 Oct 2023 | INR | 324 | 339.5 | 321.05 | 336.35 | 336.35 | +15.15 (+4.72%) | 648,299 |
| 5 Oct 2023 | INR | 318.65 | 321.95 | 316.1 | 321.2 | 321.2 | +5.7 (+1.81%) | 106,260 |
| 4 Oct 2023 | INR | 318 | 320.4 | 313.85 | 315.5 | 315.5 | -3.25 (-1.02%) | 97,261 |
| 3 Oct 2023 | INR | 323.9 | 323.9 | 317.45 | 318.75 | 318.75 | -2.85 (-0.89%) | 107,776 |
| 29 Sep 2023 | INR | 323 | 324.4 | 320.45 | 321.6 | 321.6 | -0.3 (-0.09%) | 71,243 |
| 28 Sep 2023 | INR | 320.55 | 327.8 | 320.55 | 321.9 | 321.9 | +1.85 (+0.58%) | 123,125 |
| 27 Sep 2023 | INR | 319 | 323.15 | 317.65 | 320.05 | 320.05 | +0.75 (+0.23%) | 75,234 |
| 26 Sep 2023 | INR | 319.8 | 323.3 | 318.15 | 319.3 | 319.3 | +0.45 (+0.14%) | 72,149 |
| 25 Sep 2023 | INR | 320 | 322.75 | 317 | 318.85 | 318.85 | -2.2 (-0.69%) | 86,050 |
| 22 Sep 2023 | INR | 318.95 | 323.25 | 312.25 | 321.05 | 321.05 | +3.3 (+1.04%) | 149,460 |
| 21 Sep 2023 | INR | 315.5 | 323.8 | 315.5 | 317.75 | 317.75 | -0.05 (-0.02%) | 146,241 |
| 20 Sep 2023 | INR | 323.5 | 326.9 | 315.1 | 317.8 | 317.8 | -5.7 (-1.76%) | 144,412 |
| 18 Sep 2023 | INR | 328.05 | 331.15 | 322.6 | 323.5 | 323.5 | -7.7 (-2.32%) | 113,023 |
| 15 Sep 2023 | INR | 330.95 | 334.4 | 327.1 | 331.2 | 331.2 | +3 (+0.91%) | 125,558 |
| 14 Sep 2023 | INR | 329.85 | 334.55 | 323.7 | 328.2 | 328.2 | +2.1 (+0.64%) | 150,032 |
| 13 Sep 2023 | INR | 320.8 | 328 | 314 | 326.1 | 326.1 | +7.6 (+2.39%) | 233,958 |
| 12 Sep 2023 | INR | 346.45 | 346.45 | 311.05 | 318.5 | 318.5 | -25.35 (-7.37%) | 591,120 |
| 11 Sep 2023 | INR | 347 | 354 | 342.3 | 343.85 | 343.85 | -4 (-1.15%) | 191,756 |
| 8 Sep 2023 | INR | 349.4 | 354.5 | 345.15 | 347.85 | 347.85 | +0.2 (+0.06%) | 368,952 |
| 7 Sep 2023 | INR | 346.2 | 355.95 | 346.1 | 347.65 | 347.65 | +1.45 (+0.42%) | 281,690 |
| 6 Sep 2023 | INR | 352.65 | 354.05 | 344 | 346.2 | 346.2 | -6.45 (-1.83%) | 218,434 |
| 5 Sep 2023 | INR | 364.95 | 364.95 | 350.1 | 352.65 | 352.65 | -2.6 (-0.73%) | 665,271 |
| 4 Sep 2023 | INR | 328.05 | 360 | 328.05 | 355.25 | 355.25 | +28.85 (+8.84%) | 1,961,851 |
