| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 328 | 330.05 | 322 | 326.4 | 326.4 | +0.25 (+0.08%) | 231,910 |
| 31 Aug 2023 | INR | 332 | 334.25 | 324.7 | 326.15 | 326.15 | -3.8 (-1.15%) | 237,118 |
| 30 Aug 2023 | INR | 337.85 | 338.7 | 328.6 | 329.95 | 329.95 | -4.6 (-1.37%) | 211,855 |
| 29 Aug 2023 | INR | 338.95 | 343.65 | 329.8 | 334.55 | 334.55 | -2.7 (-0.80%) | 270,895 |
| 28 Aug 2023 | INR | 340 | 344 | 333.3 | 337.25 | 337.25 | -2.2 (-0.65%) | 255,060 |
| 25 Aug 2023 | INR | 341 | 343.2 | 331.15 | 339.45 | 339.45 | -1.3 (-0.38%) | 464,230 |
| 24 Aug 2023 | INR | 336 | 348.8 | 336 | 340.75 | 340.75 | +6.8 (+2.04%) | 859,828 |
| 23 Aug 2023 | INR | 313.9 | 336.6 | 313.5 | 333.95 | 333.95 | +20.75 (+6.63%) | 680,910 |
| 22 Aug 2023 | INR | 315.7 | 320.95 | 311.45 | 313.2 | 313.2 | -1.75 (-0.56%) | 180,669 |
| 21 Aug 2023 | INR | 324.9 | 328 | 308.05 | 314.95 | 314.95 | -8.3 (-2.57%) | 409,902 |
| 18 Aug 2023 | INR | 323 | 332.15 | 320.15 | 323.25 | 323.25 | -6.95 (-2.10%) | 380,729 |
| 17 Aug 2023 | INR | 338 | 339.3 | 329.1 | 330.2 | 330.2 | -7 (-2.08%) | 282,840 |
| 16 Aug 2023 | INR | 330.5 | 341.95 | 326.35 | 337.2 | 337.2 | +6.7 (+2.03%) | 369,134 |
| 14 Aug 2023 | INR | 331.7 | 336.65 | 322.95 | 330.5 | 330.5 | -0.8 (-0.24%) | 433,316 |
| 11 Aug 2023 | INR | 322.1 | 337.85 | 316.4 | 331.3 | 331.3 | +10.65 (+3.32%) | 604,546 |
| 10 Aug 2023 | INR | 330.4 | 337.6 | 315.8 | 320.65 | 320.65 | -10.3 (-3.11%) | 394,337 |
| 9 Aug 2023 | INR | 331.45 | 335.05 | 328.2 | 330.95 | 330.95 | -0.8 (-0.24%) | 215,781 |
| 8 Aug 2023 | INR | 334.6 | 337.5 | 325.6 | 331.75 | 331.75 | -1.5 (-0.45%) | 383,060 |
| 7 Aug 2023 | INR | 322.3 | 350.5 | 321 | 333.25 | 333.25 | +14.95 (+4.70%) | 1,911,461 |
| 4 Aug 2023 | INR | 318 | 324.75 | 315.6 | 318.3 | 318.3 | +0.5 (+0.16%) | 401,396 |
| 3 Aug 2023 | INR | 317.8 | 321.75 | 316 | 317.8 | 317.8 | +1.45 (+0.46%) | 286,020 |
| 2 Aug 2023 | INR | 322.3 | 327.85 | 311 | 316.35 | 316.35 | -4 (-1.25%) | 827,188 |
| 1 Aug 2023 | INR | 299 | 325.75 | 299 | 320.35 | 320.35 | +21.35 (+7.14%) | 1,483,546 |
| 31 Jul 2023 | INR | 307.65 | 307.65 | 288.1 | 299 | 299 | -10.05 (-3.25%) | 983,354 |
| 28 Jul 2023 | INR | 309.45 | 312.8 | 301.6 | 309.05 | 309.05 | +1.2 (+0.39%) | 475,675 |
| 27 Jul 2023 | INR | 298.8 | 310.95 | 297.6 | 307.85 | 307.85 | +10.45 (+3.51%) | 707,903 |
| 26 Jul 2023 | INR | 299.95 | 305.45 | 295.35 | 297.4 | 297.4 | -0.05 (-0.02%) | 367,712 |
| 25 Jul 2023 | INR | 322 | 322.9 | 294.15 | 297.45 | 297.45 | -26.55 (-8.19%) | 1,094,138 |
| 24 Jul 2023 | INR | 321.45 | 329.7 | 315.25 | 324 | 324 | +4.2 (+1.31%) | 910,168 |
| 21 Jul 2023 | INR | 313.9 | 323 | 308.9 | 319.8 | 319.8 | +5.1 (+1.62%) | 1,316,885 |
