| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 300.45 | 317.25 | 295 | 314.7 | 314.7 | +14.5 (+4.83%) | 2,029,744 |
| 19 Jul 2023 | INR | 301 | 308.9 | 296.55 | 300.2 | 300.2 | +1.5 (+0.50%) | 1,508,732 |
| 18 Jul 2023 | INR | 278.1 | 305.4 | 270.55 | 298.7 | 298.7 | +21.35 (+7.70%) | 2,016,025 |
| 17 Jul 2023 | INR | 278.85 | 284.85 | 276.5 | 277.35 | 277.35 | +0.1 (+0.04%) | 359,506 |
| 14 Jul 2023 | INR | 264.8 | 288.5 | 262.6 | 277.25 | 277.25 | +14.05 (+5.34%) | 2,219,875 |
| 13 Jul 2023 | INR | 264.25 | 269.15 | 261.3 | 263.2 | 263.2 | -0.7 (-0.27%) | 202,399 |
| 12 Jul 2023 | INR | 262.6 | 266.35 | 261.1 | 263.9 | 263.9 | +2.35 (+0.90%) | 254,990 |
| 11 Jul 2023 | INR | 263.3 | 267.7 | 259.35 | 261.55 | 261.55 | -0.35 (-0.13%) | 259,434 |
| 10 Jul 2023 | INR | 267.3 | 275 | 260.2 | 261.9 | 261.9 | -5.15 (-1.93%) | 366,201 |
| 7 Jul 2023 | INR | 266 | 272 | 260.05 | 267.05 | 267.05 | +0.1 (+0.04%) | 315,099 |
| 6 Jul 2023 | INR | 262.55 | 270.9 | 260.4 | 266.95 | 266.95 | +4.3 (+1.64%) | 460,200 |
| 5 Jul 2023 | INR | 260.8 | 263.9 | 255.95 | 262.65 | 262.65 | +1.85 (+0.71%) | 233,671 |
| 4 Jul 2023 | INR | 266.5 | 268.65 | 259.15 | 260.8 | 260.8 | -4.4 (-1.66%) | 297,096 |
| 3 Jul 2023 | INR | 258 | 265.95 | 253.45 | 265.2 | 265.2 | +9.15 (+3.57%) | 782,382 |
| 30 Jun 2023 | INR | 254.85 | 257.95 | 252.65 | 256.05 | 256.05 | -6.25 (-2.38%) | 321,720 |
| 29 Jun 2023 | INR | 262.3 | 262.3 | 262.3 | 262.3 | 262.3 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 262.3 | 262.3 | 262.3 | 262.3 | 262.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 258.6 | 264 | 253.5 | 262.3 | 262.3 | +3.8 (+1.47%) | 568,914 |
| 26 Jun 2023 | INR | 250 | 259.95 | 246.35 | 258.5 | 258.5 | +9 (+3.61%) | 1,117,250 |
| 23 Jun 2023 | INR | 245.65 | 252 | 238.7 | 249.5 | 249.5 | +4.25 (+1.73%) | 513,223 |
| 22 Jun 2023 | INR | 245.4 | 248.7 | 237.2 | 245.25 | 245.25 | -0.35 (-0.14%) | 405,393 |
| 21 Jun 2023 | INR | 252 | 254.9 | 242.5 | 245.6 | 245.6 | -5.3 (-2.11%) | 773,176 |
| 20 Jun 2023 | INR | 232.05 | 252.4 | 230.25 | 250.9 | 250.9 | +20.4 (+8.85%) | 2,168,870 |
| 19 Jun 2023 | INR | 233.6 | 236.2 | 227.5 | 230.5 | 230.5 | -1.35 (-0.58%) | 361,163 |
| 16 Jun 2023 | INR | 227.45 | 236 | 227.45 | 231.85 | 231.85 | +6.1 (+2.70%) | 703,915 |
| 15 Jun 2023 | INR | 224.95 | 234.7 | 224 | 225.75 | 225.75 | +0.8 (+0.36%) | 1,165,094 |
| 14 Jun 2023 | INR | 236.8 | 236.8 | 224.5 | 224.95 | 224.95 | -8.9 (-3.81%) | 610,392 |
| 13 Jun 2023 | INR | 229.95 | 236.5 | 228.25 | 233.85 | 233.85 | +6.35 (+2.79%) | 376,253 |
| 12 Jun 2023 | INR | 226.5 | 229.95 | 226.5 | 227.5 | 227.5 | +0.3 (+0.13%) | 108,552 |
| 9 Jun 2023 | INR | 230.1 | 230.2 | 225.2 | 227.2 | 227.2 | -1.4 (-0.61%) | 189,208 |
