| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 226 | 229.6 | 224.7 | 228.6 | 228.6 | +1.55 (+0.68%) | 661,122 |
| 7 Jun 2023 | INR | 229.95 | 234.15 | 226.55 | 227.05 | 227.05 | -2.2 (-0.96%) | 410,027 |
| 6 Jun 2023 | INR | 231.25 | 231.7 | 225.9 | 229.25 | 229.25 | -0.15 (-0.07%) | 337,847 |
| 5 Jun 2023 | INR | 232 | 237 | 225 | 229.4 | 229.4 | -1.4 (-0.61%) | 609,310 |
| 2 Jun 2023 | INR | 232.3 | 237.95 | 228.85 | 230.8 | 230.8 | +0.3 (+0.13%) | 446,226 |
| 1 Jun 2023 | INR | 234.65 | 236.9 | 225.2 | 230.5 | 230.5 | -2.65 (-1.14%) | 398,967 |
| 31 May 2023 | INR | 240.75 | 244.05 | 229.15 | 233.15 | 233.15 | -7.85 (-3.26%) | 435,313 |
| 30 May 2023 | INR | 241.8 | 243.8 | 238.65 | 241 | 241 | -3.9 (-1.59%) | 122,442 |
| 29 May 2023 | INR | 242.4 | 246 | 241.8 | 244.9 | 244.9 | +3.85 (+1.60%) | 146,930 |
| 26 May 2023 | INR | 235.25 | 244.3 | 234.8 | 241.05 | 241.05 | +7.45 (+3.19%) | 271,031 |
| 25 May 2023 | INR | 238 | 238.25 | 231.55 | 233.6 | 233.6 | -2.8 (-1.18%) | 151,640 |
| 24 May 2023 | INR | 239.25 | 241.15 | 235.2 | 236.4 | 236.4 | -1.35 (-0.57%) | 129,891 |
| 23 May 2023 | INR | 239.95 | 241.6 | 236.6 | 237.75 | 237.75 | -1.55 (-0.65%) | 147,020 |
| 22 May 2023 | INR | 245.05 | 245.05 | 238 | 239.3 | 239.3 | -4.05 (-1.66%) | 143,106 |
| 19 May 2023 | INR | 245.05 | 246.7 | 238.3 | 243.35 | 243.35 | -0.65 (-0.27%) | 142,691 |
| 18 May 2023 | INR | 251.45 | 252.85 | 242 | 244 | 244 | -5.95 (-2.38%) | 198,477 |
| 17 May 2023 | INR | 249.8 | 253.95 | 247.6 | 249.95 | 249.95 | +8.25 (+3.41%) | 756,454 |
| 16 May 2023 | INR | 240.05 | 243.9 | 237.3 | 241.7 | 241.7 | +5.2 (+2.20%) | 162,356 |
| 15 May 2023 | INR | 240.55 | 242.3 | 234.15 | 236.5 | 236.5 | -4.05 (-1.68%) | 278,173 |
| 12 May 2023 | INR | 248.6 | 248.6 | 240.05 | 240.55 | 240.55 | -6.75 (-2.73%) | 238,830 |
| 11 May 2023 | INR | 244.6 | 249.1 | 243.75 | 247.3 | 247.3 | +4.5 (+1.85%) | 184,805 |
| 10 May 2023 | INR | 248 | 250.9 | 240.2 | 242.8 | 242.8 | -3.25 (-1.32%) | 305,085 |
| 9 May 2023 | INR | 251.85 | 257.9 | 244.55 | 246.05 | 246.05 | -4.1 (-1.64%) | 490,191 |
| 8 May 2023 | INR | 278 | 278.55 | 248.25 | 250.15 | 250.15 | -25.15 (-9.14%) | 1,470,577 |
| 5 May 2023 | INR | 278.8 | 284.95 | 273.5 | 275.3 | 275.3 | -3.4 (-1.22%) | 324,279 |
| 4 May 2023 | INR | 271.8 | 281.4 | 271.8 | 278.7 | 278.7 | +8.5 (+3.15%) | 311,237 |
| 3 May 2023 | INR | 283 | 288 | 266.6 | 270.2 | 270.2 | -12.65 (-4.47%) | 465,214 |
| 2 May 2023 | INR | 275.15 | 294 | 273.25 | 282.85 | 282.85 | +9.55 (+3.49%) | 946,272 |
| 28 Apr 2023 | INR | 261.6 | 277.45 | 260.2 | 273.3 | 273.3 | +13.55 (+5.22%) | 752,075 |
| 27 Apr 2023 | INR | 262 | 266.3 | 258.45 | 259.75 | 259.75 | -1.4 (-0.54%) | 309,425 |
