| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 101.83 | 101.96 | 101.83 | 101.96 | 101.96 | -0.11 (-0.11%) | 391 |
| 3 Oct 2024 | USD | 102.08 | 102.08 | 102.07 | 102.07 | 102.07 | +0.1 (+0.10%) | 319 |
| 2 Oct 2024 | USD | 102.9 | 103.58 | 101.96 | 101.97 | 101.97 | +0.83 (+0.82%) | 4,238 |
| 1 Oct 2024 | USD | 101.33 | 101.35 | 101.14 | 101.14 | 101.14 | -1.38 (-1.35%) | 1,158 |
| 30 Sep 2024 | USD | 102.23 | 102.52 | 102.23 | 102.52 | 102.52 | +1.01 (+0.99%) | 245 |
| 27 Sep 2024 | USD | 102.42 | 102.42 | 101.51 | 101.51 | 101.51 | -0.14 (-0.14%) | 800 |
| 26 Sep 2024 | USD | 102.07 | 102.09 | 101.27 | 101.65 | 101.65 | +0.51 (+0.50%) | 1,100 |
| 25 Sep 2024 | USD | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0.0 (0.0%) | 205 |
| 24 Sep 2024 | USD | 100.54 | 101.14 | 100.54 | 101.14 | 101.14 | +0.99 (+0.99%) | 800 |
| 23 Sep 2024 | USD | 100.13 | 100.15 | 100.13 | 100.15 | 100.15 | +1.08 (+1.09%) | 400 |
| 20 Sep 2024 | USD | 99.48 | 99.48 | 99 | 99.07 | 99.07 | -0.36 (-0.36%) | 600 |
| 19 Sep 2024 | USD | 99.24 | 99.54 | 99.22 | 99.43 | 99.43 | -0.28 (-0.28%) | 600 |
| 18 Sep 2024 | USD | 99.77 | 99.77 | 99.7 | 99.71 | 99.71 | +1.2 (+1.22%) | 600 |
| 17 Sep 2024 | USD | 100.15 | 100.15 | 98.49 | 98.51 | 98.51 | -1.49 (-1.49%) | 5,600 |
| 16 Sep 2024 | USD | 99.94 | 100 | 99.94 | 100 | 100 | +1.52 (+1.54%) | 500 |
| 13 Sep 2024 | USD | 99.24 | 99.44 | 98.48 | 98.48 | 98.48 | -0.87 (-0.88%) | 1,200 |
| 12 Sep 2024 | USD | 100 | 100 | 99.35 | 99.35 | 99.35 | +1.34 (+1.37%) | 5,100 |
| 11 Sep 2024 | USD | 97 | 98.01 | 97 | 98.01 | 98.01 | +5.84 (+6.34%) | 2,400 |
| 10 Sep 2024 | USD | 93.34 | 93.66 | 92 | 92.17 | 92.17 | -3.33 (-3.49%) | 2,300 |
| 9 Sep 2024 | USD | 95 | 95.5 | 95 | 95.5 | 95.5 | +0.85 (+0.90%) | 600 |
| 6 Sep 2024 | USD | 90 | 96.62 | 90 | 94.65 | 94.65 | -2.09 (-2.16%) | 99,500 |
| 5 Sep 2024 | USD | 97 | 97 | 96.59 | 96.74 | 96.74 | -2.11 (-2.13%) | 116,400 |
| 4 Sep 2024 | USD | 97.75 | 99.1 | 97.16 | 98.85 | 98.85 | +0.51 (+0.52%) | 47,000 |
| 3 Sep 2024 | USD | 100 | 100 | 98.1 | 98.34 | 98.34 | -2.34 (-2.32%) | 4,800 |
| 30 Aug 2024 | USD | 100.23 | 100.68 | 100.23 | 100.68 | 100.68 | +0.22 (+0.22%) | 89,900 |
| 29 Aug 2024 | USD | 101.13 | 101.26 | 100.46 | 100.46 | 100.46 | -0.64 (-0.63%) | 27,800 |
| 28 Aug 2024 | USD | 102 | 102.05 | 101.1 | 101.1 | 101.1 | -0.75 (-0.74%) | 16,200 |
| 27 Aug 2024 | USD | 101.58 | 101.85 | 101.58 | 101.85 | 101.85 | +1.06 (+1.05%) | 12,400 |
| 26 Aug 2024 | USD | 100.3 | 100.79 | 100.3 | 100.79 | 100.79 | +0.79 (+0.79%) | 25,300 |
| 23 Aug 2024 | USD | 99.95 | 100.08 | 99.95 | 100 | 100 | +2.74 (+2.82%) | 25,900 |
