Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 64.15 | 64.23 | 64.15 | 64.23 | 64.23 | +0.64 (+1.01%) | 2,300 |
7 Sep 2023 | USD | 64.03 | 64.03 | 63.59 | 63.59 | 63.59 | -0.69 (-1.07%) | 34,500 |
6 Sep 2023 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.96 (-1.47%) | 115,700 |
5 Sep 2023 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.0 (0.0%) | 98 |
1 Sep 2023 | USD | 64.52 | 65.24 | 64.52 | 65.24 | 65.24 | +0.93 (+1.45%) | 500 |
31 Aug 2023 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.0 (0.0%) | 69,200 |
30 Aug 2023 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.0 (0.0%) | 17 |
29 Aug 2023 | USD | 63.98 | 64.31 | 63.98 | 64.31 | 64.31 | +1.39 (+2.21%) | 1,000 |
28 Aug 2023 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.0 (0.0%) | 300 |
24 Aug 2023 | USD | 63.37 | 63.37 | 62.92 | 62.92 | 62.92 | -0.08 (-0.13%) | 1,800 |
23 Aug 2023 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 156 |
22 Aug 2023 | USD | 63 | 63 | 63 | 63 | 63 | -0.07 (-0.11%) | 1,500 |
21 Aug 2023 | USD | 63.55 | 63.55 | 63 | 63.07 | 63.07 | -0.85 (-1.33%) | 800 |
18 Aug 2023 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | +0.12 (+0.19%) | 2,700 |
17 Aug 2023 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.42 (+0.66%) | 200 |
16 Aug 2023 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.0 (0.0%) | 300 |
14 Aug 2023 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 63.44 | 63.44 | 63.38 | 63.38 | 63.38 | -3.82 (-5.68%) | 1,000 |
8 Aug 2023 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 17 |
7 Aug 2023 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +2.75 (+4.27%) | 200 |
4 Aug 2023 | USD | 63.81 | 64.5 | 63.79 | 64.45 | 64.45 | -0.34 (-0.52%) | 1,500 |
3 Aug 2023 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.0 (0.0%) | 200 |
1 Aug 2023 | USD | 65.82 | 65.82 | 64.79 | 64.79 | 64.79 | -1.19 (-1.80%) | 800 |
31 Jul 2023 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -1.75 (-2.58%) | 200 |