| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0 (0.0%) | 22 |
| 26 Jul 2023 | USD | 66.95 | 67.73 | 66.95 | 67.73 | 67.73 | +0.02 (+0.03%) | 600 |
| 25 Jul 2023 | USD | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | +1.22 (+1.83%) | 4,000 |
| 24 Jul 2023 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.0 (0.0%) | 200 |
| 18 Jul 2023 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.73 (-1.09%) | 500 |
| 17 Jul 2023 | USD | 67.11 | 67.22 | 67.11 | 67.22 | 67.22 | +1.82 (+2.78%) | 500 |
| 14 Jul 2023 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 54 |
| 13 Jul 2023 | USD | 66.02 | 66.02 | 65.4 | 65.4 | 65.4 | +0.22 (+0.34%) | 1,400 |
| 12 Jul 2023 | USD | 64.7 | 65.18 | 64.7 | 65.18 | 65.18 | +0.59 (+0.91%) | 900 |
| 11 Jul 2023 | USD | 64.35 | 64.7 | 64.35 | 64.59 | 64.59 | -1.21 (-1.84%) | 42,100 |
| 10 Jul 2023 | USD | 65.64 | 65.8 | 65.64 | 65.8 | 65.8 | +0.16 (+0.24%) | 900 |
| 7 Jul 2023 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.82 (-2.70%) | 400 |
| 6 Jul 2023 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.0 (0.0%) | 45 |
| 5 Jul 2023 | USD | 67.0203 | 67.46 | 67.0128 | 67.46 | 67.46 | +0.06 (+0.09%) | 1,517 |
| 3 Jul 2023 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 67.15 | 67.4 | 67.15 | 67.4 | 67.4 | +1.1 (+1.66%) | 1,300 |
| 29 Jun 2023 | USD | 66.09 | 66.3 | 66.09 | 66.3 | 66.3 | +0.14 (+0.21%) | 400 |
| 28 Jun 2023 | USD | 66.65 | 66.65 | 66.16 | 66.16 | 66.16 | -0.92 (-1.37%) | 400 |
| 27 Jun 2023 | USD | 66.7 | 67.08 | 66.69 | 67.08 | 67.08 | +1.01 (+1.53%) | 400 |
| 26 Jun 2023 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | +0.6 (+0.92%) | 500 |
| 23 Jun 2023 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.0 (0.0%) | 142 |
| 22 Jun 2023 | USD | 65.4 | 65.58 | 65.39 | 65.47 | 65.47 | -0.23 (-0.35%) | 500 |
| 21 Jun 2023 | USD | 65.72 | 65.72 | 65.7 | 65.7 | 65.7 | -0.15 (-0.23%) | 800 |
| 20 Jun 2023 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.35 (-0.53%) | 1,000 |
| 16 Jun 2023 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +0.86 (+1.32%) | 600 |
| 15 Jun 2023 | USD | 64.85 | 65.34 | 64.85 | 65.34 | 65.34 | +0.98 (+1.52%) | 600 |
| 14 Jun 2023 | USD | 64.33 | 64.91 | 64.31 | 64.36 | 64.36 | +0.88 (+1.39%) | 60,800 |
