Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 64.21 | 64.46 | 63.48 | 63.48 | 63.48 | +0.11 (+0.17%) | 6,700 |
12 Jun 2023 | USD | 63.37 | 63.69 | 63.37 | 63.37 | 63.37 | +1.27 (+2.05%) | 2,000 |
9 Jun 2023 | USD | 62.23 | 62.23 | 62.1 | 62.1 | 62.1 | +0.14 (+0.23%) | 700 |
8 Jun 2023 | USD | 61.95 | 61.96 | 61.61 | 61.96 | 61.96 | +0.91 (+1.49%) | 2,200 |
7 Jun 2023 | USD | 62.08 | 62.08 | 61.05 | 61.05 | 61.05 | -0.69 (-1.12%) | 900 |
6 Jun 2023 | USD | 62.13 | 62.16 | 61.74 | 61.74 | 61.74 | -1.26 (-2%) | 300 |
5 Jun 2023 | USD | 62.57 | 63 | 62.54 | 63 | 63 | +1.44 (+2.34%) | 5,700 |
2 Jun 2023 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +0.01 (+0.02%) | 300 |
1 Jun 2023 | USD | 61.19 | 61.55 | 61.19 | 61.55 | 61.55 | +0.61 (+1.00%) | 1,400 |
31 May 2023 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.0 (0.0%) | 118,600 |
30 May 2023 | USD | 60.9 | 60.94 | 60.9 | 60.94 | 60.94 | -0.36 (-0.59%) | 1,200 |
26 May 2023 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +1.28 (+2.13%) | 300 |
25 May 2023 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.56 (-0.92%) | 100 |
24 May 2023 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.92 (-1.50%) | 1,000 |
23 May 2023 | USD | 62.3 | 62.32 | 61.5 | 61.5 | 61.5 | -0.22 (-0.36%) | 1,600 |
22 May 2023 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 40 |
18 May 2023 | USD | 61.7 | 61.72 | 61.54 | 61.72 | 61.72 | -0.35 (-0.56%) | 600 |
17 May 2023 | USD | 62.23 | 62.23 | 62.07 | 62.07 | 62.07 | +0.28 (+0.45%) | 500 |
16 May 2023 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 61.82 | 61.82 | 61.79 | 61.79 | 61.79 | -0.45 (-0.72%) | 500 |
12 May 2023 | USD | 62.8 | 62.8 | 62.24 | 62.24 | 62.24 | -0.44 (-0.70%) | 300 |
11 May 2023 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.0 (0.0%) | 34 |
9 May 2023 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | +0.48 (+0.77%) | 200 |
8 May 2023 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.54 (+0.88%) | 800 |
5 May 2023 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.09 (-1.74%) | 100 |
4 May 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 60 |
2 May 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.13 (+0.21%) | 300 |