| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | +0.43 (+0.69%) | 1,000 |
| 28 Apr 2023 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.29 (-0.46%) | 300 |
| 26 Apr 2023 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +0.37 (+0.60%) | 800 |
| 24 Apr 2023 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.0 (0.0%) | 96 |
| 21 Apr 2023 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.4 (-0.64%) | 200 |
| 20 Apr 2023 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.0 (0.0%) | 105 |
| 18 Apr 2023 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | +1.39 (+2.27%) | 200 |
| 17 Apr 2023 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 47 |
| 13 Apr 2023 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +0.2 (+0.33%) | 200 |
| 12 Apr 2023 | USD | 61.108 | 61.2 | 60.92 | 60.92 | 60.92 | -0.45 (-0.73%) | 420 |
| 11 Apr 2023 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +0.49 (+0.80%) | 155 |
| 10 Apr 2023 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.14 (-0.23%) | 289 |
| 6 Apr 2023 | USD | 60.71 | 61.02 | 60.71 | 61.02 | 61.02 | +0.11 (+0.18%) | 1,600 |
| 5 Apr 2023 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.03 (-0.05%) | 100 |
| 4 Apr 2023 | USD | 60.74 | 60.94 | 60.73 | 60.94 | 60.94 | +0.8 (+1.33%) | 400 |
| 3 Apr 2023 | USD | 60.14 | 60.51 | 59.67 | 60.14 | 60.14 | +0.14 (+0.23%) | 2,500 |
| 31 Mar 2023 | USD | 60 | 60 | 60 | 60 | 60 | +0.18 (+0.30%) | 200 |
| 30 Mar 2023 | USD | 59.15 | 59.82 | 59.15 | 59.82 | 59.82 | +0.79 (+1.34%) | 1,100 |
| 29 Mar 2023 | USD | 59.67 | 59.67 | 59 | 59.03 | 59.03 | +1.32 (+2.29%) | 1,400 |
| 28 Mar 2023 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +0.57 (+1.00%) | 400 |
| 27 Mar 2023 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.19 (+0.33%) | 57,100 |
| 24 Mar 2023 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 6 |
| 23 Mar 2023 | USD | 56.88 | 56.95 | 56.88 | 56.95 | 56.95 | -0.19 (-0.33%) | 900 |
| 22 Mar 2023 | USD | 56.93 | 57.14 | 56.63 | 57.14 | 57.14 | +0.98 (+1.75%) | 2,400 |
| 21 Mar 2023 | USD | 57.8 | 57.8 | 56.16 | 56.16 | 56.16 | -1.34 (-2.33%) | 700 |
| 20 Mar 2023 | USD | 57.23 | 57.5 | 57.23 | 57.5 | 57.5 | +2.22 (+4.02%) | 39,700 |
