| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.0 (0.0%) | 19,900 |
| 15 Mar 2023 | USD | 54.66 | 55.28 | 54.66 | 55.28 | 55.28 | +0.33 (+0.60%) | 700 |
| 14 Mar 2023 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.94 (-1.68%) | 200 |
| 13 Mar 2023 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.0 (0.0%) | 400 |
| 10 Mar 2023 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.0 (0.0%) | 1 |
| 9 Mar 2023 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +0.31 (+0.56%) | 700 |
| 8 Mar 2023 | USD | 55.7 | 55.85 | 55.58 | 55.58 | 55.58 | -1.48 (-2.59%) | 1,500 |
| 7 Mar 2023 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.0 (0.0%) | 19,700 |
| 6 Mar 2023 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +0.56 (+0.99%) | 400 |
| 3 Mar 2023 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 59 |
| 2 Mar 2023 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -1 (-1.74%) | 400 |
| 1 Mar 2023 | USD | 57.68 | 57.68 | 57.5 | 57.5 | 57.5 | -1.06 (-1.81%) | 400 |
| 28 Feb 2023 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0 (0.0%) | 27,800 |
| 27 Feb 2023 | USD | 58.88 | 58.88 | 58.56 | 58.56 | 58.56 | +1.21 (+2.11%) | 300 |
| 24 Feb 2023 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.76 (-1.31%) | 200 |
| 23 Feb 2023 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.14 (+0.24%) | 300 |
| 22 Feb 2023 | USD | 58.06 | 58.06 | 57.97 | 57.97 | 57.97 | -0.04 (-0.07%) | 1,400 |
| 21 Feb 2023 | USD | 58.02 | 58.02 | 58.01 | 58.01 | 58.01 | -1.35 (-2.27%) | 6,400 |
| 17 Feb 2023 | USD | 58.62 | 59.36 | 58.62 | 59.36 | 59.36 | +0.24 (+0.41%) | 513 |
| 16 Feb 2023 | USD | 59.13 | 59.13 | 59.11 | 59.12 | 59.12 | -0.3 (-0.50%) | 1,900 |
| 15 Feb 2023 | USD | 59.44 | 59.45 | 59.21 | 59.42 | 59.42 | -0.34 (-0.57%) | 1,600 |
| 14 Feb 2023 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.0 (0.0%) | 300 |
| 13 Feb 2023 | USD | 57.79 | 59.76 | 57.79 | 59.76 | 59.76 | +0.76 (+1.29%) | 1,400 |
| 10 Feb 2023 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 6 |
| 9 Feb 2023 | USD | 58.79 | 59 | 58.79 | 59 | 59 | +0.37 (+0.63%) | 17,700 |
| 8 Feb 2023 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.64 (+1.10%) | 200 |
| 7 Feb 2023 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.67 (-1.14%) | 400 |
| 6 Feb 2023 | USD | 59 | 59 | 58.66 | 58.66 | 58.66 | -0.85 (-1.43%) | 500 |
| 3 Feb 2023 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.0 (0.0%) | 50 |
