| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.02 (-0.03%) | 100 |
| 16 Dec 2022 | USD | 59.22 | 59.23 | 58.92 | 59.03 | 59.03 | +0.83 (+1.43%) | 1,200 |
| 15 Dec 2022 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -1.74 (-2.90%) | 300 |
| 14 Dec 2022 | USD | 58.75 | 59.94 | 58.75 | 59.94 | 59.94 | +0.95 (+1.61%) | 900 |
| 13 Dec 2022 | USD | 59.15 | 59.15 | 58.99 | 58.99 | 58.99 | -0.5 (-0.84%) | 2,200 |
| 12 Dec 2022 | USD | 60.06 | 60.06 | 59.49 | 59.49 | 59.49 | -1.9 (-3.09%) | 1,400 |
| 9 Dec 2022 | USD | 61.51 | 61.51 | 61.39 | 61.39 | 61.39 | -1.44 (-2.29%) | 800 |
| 8 Dec 2022 | USD | 62.51 | 62.83 | 62.51 | 62.83 | 62.83 | +2.15 (+3.54%) | 500 |
| 7 Dec 2022 | USD | 60.95 | 61.01 | 60.68 | 60.68 | 60.68 | +2.13 (+3.64%) | 4,800 |
| 6 Dec 2022 | USD | 59.93 | 59.93 | 58.55 | 58.55 | 58.55 | -1.56 (-2.60%) | 500 |
| 5 Dec 2022 | USD | 60.8 | 61.73 | 60.11 | 60.11 | 60.11 | -2.17 (-3.48%) | 600 |
| 2 Dec 2022 | USD | 61.8 | 62.32 | 61.8 | 62.28 | 62.28 | +0.54 (+0.87%) | 900 |
| 1 Dec 2022 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | +0.83 (+1.36%) | 200 |
| 30 Nov 2022 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +1.01 (+1.69%) | 5,200 |
| 29 Nov 2022 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -0.97 (-1.59%) | 300 |
| 28 Nov 2022 | USD | 60.89 | 61.04 | 60.87 | 60.87 | 60.87 | +0.26 (+0.43%) | 2,900 |
| 25 Nov 2022 | USD | 59.9 | 60.61 | 59.9 | 60.61 | 60.61 | +0.3 (+0.50%) | 1,100 |
| 23 Nov 2022 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.9 (+1.51%) | 200 |
| 22 Nov 2022 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +1.34 (+2.31%) | 1,800 |
| 21 Nov 2022 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.0 (0.0%) | 200 |
| 18 Nov 2022 | USD | 57.72 | 58.07 | 57.71 | 58.07 | 58.07 | +0.36 (+0.62%) | 1,800 |
| 17 Nov 2022 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.42 (-0.72%) | 100 |
| 16 Nov 2022 | USD | 57.49 | 58.13 | 56.79 | 58.13 | 58.13 | +0.08 (+0.14%) | 600 |
| 15 Nov 2022 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -2.93 (-4.80%) | 8,400 |
| 14 Nov 2022 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0 (0.0%) | 5,300 |
| 11 Nov 2022 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0 (0.0%) | 5,300 |
| 10 Nov 2022 | USD | 60.04 | 60.98 | 60.04 | 60.98 | 60.98 | +2.24 (+3.81%) | 1,400 |
| 9 Nov 2022 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.0 (0.0%) | 85 |
| 8 Nov 2022 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.52 (-0.88%) | 847 |
| 7 Nov 2022 | USD | 59.516 | 59.516 | 59.26 | 59.26 | 59.26 | +0.25 (+0.42%) | 1,885 |
