| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 59.57 | 59.57 | 59.01 | 59.01 | 59.01 | +0.53 (+0.91%) | 800 |
| 3 Nov 2022 | USD | 58.32 | 58.4799 | 58.32 | 58.4799 | 58.4799 | -1.05 (-1.76%) | 525 |
| 2 Nov 2022 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.32 (+0.54%) | 200 |
| 1 Nov 2022 | USD | 58.55 | 59.35 | 58.55 | 59.21 | 59.21 | -0.08 (-0.13%) | 400 |
| 31 Oct 2022 | USD | 59.83 | 59.83 | 59.29 | 59.29 | 59.29 | -0.93 (-1.54%) | 300 |
| 28 Oct 2022 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.06 (-0.10%) | 100 |
| 27 Oct 2022 | USD | 60.16 | 60.34 | 60.16 | 60.28 | 60.28 | +0.15 (+0.25%) | 600 |
| 26 Oct 2022 | USD | 60.32 | 60.37 | 60.13 | 60.13 | 60.13 | +0.16 (+0.27%) | 3,800 |
| 25 Oct 2022 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +1.22 (+2.08%) | 4,100 |
| 24 Oct 2022 | USD | 58.67 | 58.85 | 58.67 | 58.75 | 58.75 | +0.93 (+1.61%) | 19,300 |
| 21 Oct 2022 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.21 (-0.36%) | 100 |
| 20 Oct 2022 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 1,700 |
| 19 Oct 2022 | USD | 58.01 | 58.03 | 58.01 | 58.03 | 58.03 | +0.24 (+0.42%) | 300 |
| 18 Oct 2022 | USD | 58.38 | 58.38 | 57.79 | 57.79 | 57.79 | -0.52 (-0.89%) | 500 |
| 17 Oct 2022 | USD | 58.99 | 58.99 | 58.31 | 58.31 | 58.31 | -0.71 (-1.20%) | 16,200 |
| 14 Oct 2022 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.22 (+0.37%) | 100 |
| 13 Oct 2022 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.102 (+0.17%) | 500 |
| 12 Oct 2022 | USD | 58.6976 | 58.6976 | 58.6976 | 58.6976 | 58.6976 | 0.0 (0.0%) | 40 |
| 11 Oct 2022 | USD | 58.6976 | 58.6976 | 58.6976 | 58.6976 | 58.6976 | -0.342 (-0.58%) | 295 |
| 10 Oct 2022 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.0 (0.0%) | 7 |
| 7 Oct 2022 | USD | 62.35 | 62.35 | 59.04 | 59.04 | 59.04 | -0.37 (-0.62%) | 1,900 |
| 6 Oct 2022 | USD | 60.46 | 60.46 | 59.17 | 59.41 | 59.41 | -2.14 (-3.48%) | 1,700 |
| 5 Oct 2022 | USD | 60.89 | 61.58 | 60.66 | 61.55 | 61.55 | +0.32 (+0.52%) | 1,004 |
| 4 Oct 2022 | USD | 56.81 | 61.31 | 56.81 | 61.23 | 61.23 | +1.805 (+3.04%) | 2,539 |
| 3 Oct 2022 | USD | 59.23 | 59.425 | 59.23 | 59.425 | 59.425 | +1.985 (+3.46%) | 377 |
| 30 Sep 2022 | USD | 57.74 | 57.78 | 57.3 | 57.44 | 57.44 | +0.03 (+0.05%) | 1,100 |
| 29 Sep 2022 | USD | 56.9 | 57.41 | 56.9 | 57.41 | 57.41 | -0.43 (-0.74%) | 300 |
| 28 Sep 2022 | USD | 57.43 | 57.84 | 57.22 | 57.84 | 57.84 | +1.41 (+2.50%) | 433 |
| 27 Sep 2022 | USD | 56.479 | 56.56 | 56.02 | 56.43 | 56.43 | +0.91 (+1.64%) | 24,356 |
| 26 Sep 2022 | USD | 55.12 | 55.62 | 55.12 | 55.52 | 55.52 | -0.94 (-1.66%) | 3,086 |
