Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 57.36 | 57.36 | 56.46 | 56.46 | 56.46 | -0.38 (-0.67%) | 2,600 |
22 Sep 2022 | USD | 57.49 | 57.67 | 56.81 | 56.84 | 56.84 | -1.55 (-2.65%) | 800 |
21 Sep 2022 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.21 (-0.36%) | 1,300 |
20 Sep 2022 | USD | 58.81 | 58.81 | 58.3 | 58.6 | 58.6 | -0.76 (-1.28%) | 1,700 |
19 Sep 2022 | USD | 58.85 | 59.37 | 58.77 | 59.36 | 59.36 | +1.74 (+3.02%) | 2,000 |
16 Sep 2022 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 58.15 | 58.15 | 57.61 | 57.62 | 57.62 | -0.98 (-1.67%) | 1,000 |
14 Sep 2022 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.005 (+0.01%) | 108 |
13 Sep 2022 | USD | 59.1 | 59.17 | 58.325 | 58.595 | 58.595 | -2.115 (-3.48%) | 2,712 |
12 Sep 2022 | USD | 60.69 | 60.74 | 60.16 | 60.71 | 60.71 | -1.28 (-2.06%) | 1,346 |
9 Sep 2022 | USD | 62.12 | 62.12 | 61.62 | 61.99 | 61.99 | +1.29 (+2.13%) | 4,000 |
8 Sep 2022 | USD | 59.59 | 60.7 | 59.59 | 60.7 | 60.7 | -0.32 (-0.52%) | 23,700 |
7 Sep 2022 | USD | 60.49 | 61.09 | 60.45 | 61.02 | 61.02 | -0.01 (-0.02%) | 2,300 |
6 Sep 2022 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.1 (-0.16%) | 202 |
2 Sep 2022 | USD | 61.55 | 61.55 | 61.13 | 61.13 | 61.13 | -0.04 (-0.07%) | 300 |
1 Sep 2022 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.0 (0.0%) | 15 |
31 Aug 2022 | USD | 62.74 | 62.74 | 61.17 | 61.17 | 61.17 | -1.14 (-1.83%) | 5,400 |
30 Aug 2022 | USD | 61.85 | 62.31 | 61.65 | 62.31 | 62.31 | +0.01 (+0.02%) | 1,000 |
29 Aug 2022 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.29 (+0.47%) | 300 |
26 Aug 2022 | USD | 62.99 | 62.99 | 62.01 | 62.01 | 62.01 | -0.78 (-1.24%) | 1,700 |
25 Aug 2022 | USD | 62.84 | 63.25 | 62.79 | 62.79 | 62.79 | -0.9 (-1.41%) | 1,000 |
24 Aug 2022 | USD | 63.19 | 63.69 | 63.14 | 63.69 | 63.69 | +1.22 (+1.95%) | 400 |
23 Aug 2022 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | +0.28 (+0.45%) | 300 |
22 Aug 2022 | USD | 61.63 | 62.19 | 61.61 | 62.19 | 62.19 | +0.05 (+0.08%) | 700 |
19 Aug 2022 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.23 (-0.37%) | 300 |
18 Aug 2022 | USD | 62.28 | 62.37 | 62.28 | 62.37 | 62.37 | -1.21 (-1.90%) | 300 |
17 Aug 2022 | USD | 63.81 | 63.81 | 63.56 | 63.58 | 63.58 | -0.58 (-0.90%) | 500 |
16 Aug 2022 | USD | 62.97 | 64.21 | 62.97 | 64.16 | 64.16 | +0.93 (+1.47%) | 3,400 |
15 Aug 2022 | USD | 62.65 | 63.25 | 62.65 | 63.23 | 63.23 | +1.14 (+1.84%) | 700 |
12 Aug 2022 | USD | 61.87 | 62.11 | 61.87 | 62.09 | 62.09 | +0.04 (+0.06%) | 1,000 |