Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 61.59 | 62.07 | 61.59 | 62.05 | 62.05 | +2.92 (+4.94%) | 800 |
10 Aug 2022 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.0 (0.0%) | 200 |
9 Aug 2022 | USD | 59.1 | 59.14 | 59.1 | 59.13 | 59.13 | -0.03 (-0.05%) | 500 |
8 Aug 2022 | USD | 59.64 | 59.64 | 59.14 | 59.16 | 59.16 | +0.4 (+0.68%) | 600 |
5 Aug 2022 | USD | 59.68 | 59.68 | 58.76 | 58.76 | 58.76 | -0.65 (-1.09%) | 300 |
4 Aug 2022 | USD | 59.41 | 59.51 | 59.23 | 59.41 | 59.41 | -0.36 (-0.60%) | 500 |
3 Aug 2022 | USD | 59.77 | 59.81 | 59.7 | 59.77 | 59.77 | +0.31 (+0.52%) | 1,800 |
2 Aug 2022 | USD | 59.79 | 59.8 | 59.46 | 59.46 | 59.46 | +0.06 (+0.10%) | 700 |
1 Aug 2022 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 2,100 |
27 Jul 2022 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.8 (-1.33%) | 300 |
25 Jul 2022 | USD | 60.21 | 60.21 | 60.2 | 60.2 | 60.2 | -0.2 (-0.33%) | 400 |
22 Jul 2022 | USD | 60 | 60.42 | 60 | 60.4 | 60.4 | +0.68 (+1.14%) | 600 |
21 Jul 2022 | USD | 59.68 | 59.72 | 59.68 | 59.72 | 59.72 | +0.72 (+1.22%) | 500 |
20 Jul 2022 | USD | 58.6 | 59 | 58.6 | 59 | 59 | -0.16 (-0.27%) | 1,700 |
19 Jul 2022 | USD | 59.56 | 59.56 | 59.05 | 59.16 | 59.16 | -0.15 (-0.25%) | 5,600 |
18 Jul 2022 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +0.88 (+1.51%) | 200 |
15 Jul 2022 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.0 (0.0%) | 3 |
14 Jul 2022 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.55 (-0.93%) | 300 |
13 Jul 2022 | USD | 58.69 | 59.47 | 58.69 | 58.98 | 58.98 | -0.18 (-0.30%) | 800 |
12 Jul 2022 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.0 (0.0%) | 52 |
11 Jul 2022 | USD | 59.77 | 59.77 | 59.06 | 59.16 | 59.16 | -1.01 (-1.68%) | 1,400 |
8 Jul 2022 | USD | 60 | 60.22 | 60 | 60.17 | 60.17 | +1.65 (+2.82%) | 300 |
7 Jul 2022 | USD | 58.02 | 58.67 | 57.74 | 58.52 | 58.52 | +1.32 (+2.31%) | 1,100 |
6 Jul 2022 | USD | 59.26 | 59.26 | 57.2 | 57.2 | 57.2 | -1.33 (-2.27%) | 1,300 |
5 Jul 2022 | USD | 58.179 | 58.53 | 58.17 | 58.53 | 58.53 | +1.04 (+1.81%) | 659 |
1 Jul 2022 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +0.04 (+0.07%) | 200 |
30 Jun 2022 | USD | 57.28 | 57.45 | 57.28 | 57.45 | 57.45 | -0.83 (-1.42%) | 3,700 |