| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 97.25 | 97.26 | 97.25 | 97.26 | 97.26 | -1.25 (-1.27%) | 17,600 |
| 21 Aug 2024 | USD | 98.45 | 99.09 | 98.45 | 98.51 | 98.51 | +1.13 (+1.16%) | 4,200 |
| 20 Aug 2024 | USD | 98.13 | 98.13 | 97.38 | 97.38 | 97.38 | -1.45 (-1.47%) | 33,500 |
| 19 Aug 2024 | USD | 99.5 | 99.5 | 98.83 | 98.83 | 98.83 | +0.92 (+0.94%) | 22,000 |
| 16 Aug 2024 | USD | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0.0 (0.0%) | 13,700 |
| 15 Aug 2024 | USD | 97.28 | 98.14 | 97.28 | 97.91 | 97.91 | +1.94 (+2.02%) | 29,600 |
| 14 Aug 2024 | USD | 94.67 | 96.36 | 94.67 | 95.97 | 95.97 | +1.27 (+1.34%) | 27,500 |
| 13 Aug 2024 | USD | 94.02 | 94.7 | 93.88 | 94.7 | 94.7 | +0.26 (+0.28%) | 130,500 |
| 12 Aug 2024 | USD | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | +2.59 (+2.82%) | 400 |
| 9 Aug 2024 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -0.18 (-0.20%) | 800 |
| 8 Aug 2024 | USD | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | +0.47 (+0.51%) | 23,600 |
| 7 Aug 2024 | USD | 91.65 | 91.65 | 91.56 | 91.56 | 91.56 | -1.39 (-1.50%) | 1,000 |
| 6 Aug 2024 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.89 (-0.95%) | 700 |
| 5 Aug 2024 | USD | 90.6 | 93.84 | 90.6 | 93.84 | 93.84 | +0.51 (+0.55%) | 2,100 |
| 2 Aug 2024 | USD | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | -0.44 (-0.47%) | 1,600 |
| 1 Aug 2024 | USD | 92.8 | 93.77 | 92.8 | 93.77 | 93.77 | -0.28 (-0.30%) | 65,100 |
| 31 Jul 2024 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -0.69 (-0.73%) | 24,400 |
| 30 Jul 2024 | USD | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | +1.01 (+1.08%) | 8,200 |
| 29 Jul 2024 | USD | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -1.34 (-1.41%) | 21,800 |
| 26 Jul 2024 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.0 (0.0%) | 10,500 |
| 25 Jul 2024 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.0 (0.0%) | 13,300 |
| 24 Jul 2024 | USD | 95.17 | 95.17 | 95.07 | 95.07 | 95.07 | +1.25 (+1.33%) | 35,000 |
| 23 Jul 2024 | USD | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0.0 (0.0%) | 75,300 |
| 22 Jul 2024 | USD | 93.45 | 93.94 | 93.45 | 93.82 | 93.82 | +1.48 (+1.60%) | 13,800 |
| 19 Jul 2024 | USD | 92.49 | 92.57 | 92.34 | 92.34 | 92.34 | -0.65 (-0.70%) | 31,100 |
| 18 Jul 2024 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | -0.47 (-0.50%) | 123,900 |
| 17 Jul 2024 | USD | 93.61 | 93.61 | 93.46 | 93.46 | 93.46 | -1.11 (-1.17%) | 31,800 |
| 16 Jul 2024 | USD | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.0 (0.0%) | 18,600 |
| 15 Jul 2024 | USD | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | -0.35 (-0.37%) | 10,000 |
| 12 Jul 2024 | USD | 94.54 | 95.02 | 94.54 | 94.92 | 94.92 | -0.16 (-0.17%) | 123,100 |
