Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 58.1 | 58.3 | 58.1 | 58.28 | 58.28 | +0.15 (+0.26%) | 2,900 |
28 Jun 2022 | USD | 59.03 | 59.55 | 58.13 | 58.13 | 58.13 | -0.49 (-0.84%) | 1,700 |
27 Jun 2022 | USD | 58.32 | 58.62 | 58.32 | 58.62 | 58.62 | +1.7 (+2.99%) | 400 |
24 Jun 2022 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.0 (0.0%) | 210 |
23 Jun 2022 | USD | 56.92 | 56.92 | 56.84 | 56.92 | 56.92 | -0.98 (-1.69%) | 400 |
22 Jun 2022 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.53 (+0.92%) | 900 |
21 Jun 2022 | USD | 57.6 | 57.6 | 57.37 | 57.37 | 57.37 | +2.38 (+4.33%) | 202 |
17 Jun 2022 | USD | 54.55 | 55.04 | 54.55 | 54.99 | 54.99 | +0.48 (+0.88%) | 21,900 |
16 Jun 2022 | USD | 55.53 | 55.53 | 54.43 | 54.51 | 54.51 | -1.29 (-2.31%) | 1,300 |
15 Jun 2022 | USD | 55.73 | 55.8 | 55.73 | 55.8 | 55.8 | +0.15 (+0.27%) | 600 |
14 Jun 2022 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 224 |
13 Jun 2022 | USD | 55.06 | 55.68 | 54.82 | 55.65 | 55.65 | -0.7 (-1.24%) | 7,100 |
10 Jun 2022 | USD | 56.28 | 56.35 | 55.96 | 56.35 | 56.35 | -1.04 (-1.81%) | 1,700 |
9 Jun 2022 | USD | 58.15 | 58.15 | 57.38 | 57.39 | 57.39 | +1.76 (+3.16%) | 400 |
8 Jun 2022 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.0 (0.0%) | 28 |
7 Jun 2022 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.27 (-0.48%) | 200 |
6 Jun 2022 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 8 |
3 Jun 2022 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -1.16 (-2.03%) | 100 |
2 Jun 2022 | USD | 57.73 | 58.03 | 57.06 | 57.06 | 57.06 | -0.49 (-0.85%) | 1,300 |
1 Jun 2022 | USD | 57.67 | 57.67 | 57.51 | 57.55 | 57.55 | -0.45 (-0.78%) | 700 |
31 May 2022 | USD | 58 | 58 | 58 | 58 | 58 | +1.91 (+3.41%) | 91,500 |
27 May 2022 | USD | 55.6 | 56.09 | 55.6 | 56.09 | 56.09 | +0.86 (+1.56%) | 200 |
26 May 2022 | USD | 55.1 | 55.3 | 55.1 | 55.23 | 55.23 | +2.16 (+4.07%) | 26,000 |
25 May 2022 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 52.64 | 53.34 | 52.58 | 53.07 | 53.07 | -0.1 (-0.19%) | 900 |
23 May 2022 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 52.25 | 53.17 | 52 | 53.17 | 53.17 | +1.79 (+3.48%) | 1,000 |
19 May 2022 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.75 (+1.48%) | 1,400 |
18 May 2022 | USD | 52.2 | 52.2 | 50.5 | 50.63 | 50.63 | -4.77 (-8.61%) | 800 |
17 May 2022 | USD | 55.89 | 55.9 | 55.4 | 55.4 | 55.4 | -0.49 (-0.88%) | 600 |