| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 56.65 | 56.65 | 55.89 | 55.89 | 55.89 | +0.91 (+1.66%) | 600 |
| 13 May 2022 | USD | 54.84 | 54.98 | 54.84 | 54.98 | 54.98 | +0.94 (+1.74%) | 300 |
| 12 May 2022 | USD | 52.42 | 54.2 | 52.42 | 54.04 | 54.04 | +1.8 (+3.45%) | 2,000 |
| 11 May 2022 | USD | 52.5 | 52.5 | 52.24 | 52.24 | 52.24 | -1.41 (-2.63%) | 700 |
| 10 May 2022 | USD | 54.71 | 54.71 | 53.32 | 53.65 | 53.65 | -0.25 (-0.46%) | 700 |
| 9 May 2022 | USD | 54.46 | 54.46 | 53.9 | 53.9 | 53.9 | -0.62 (-1.14%) | 1,500 |
| 6 May 2022 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.08 (-0.15%) | 300 |
| 5 May 2022 | USD | 55.31 | 55.31 | 54.6 | 54.6 | 54.6 | -1.45 (-2.59%) | 300 |
| 4 May 2022 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.07 (+0.13%) | 100 |
| 3 May 2022 | USD | 55.88 | 56 | 55.88 | 55.98 | 55.98 | +0.51 (+0.92%) | 1,000 |
| 2 May 2022 | USD | 56.17 | 56.17 | 55.27 | 55.47 | 55.47 | -0.95 (-1.68%) | 600 |
| 29 Apr 2022 | USD | 56.2 | 56.42 | 56.2 | 56.42 | 56.42 | -0.69 (-1.21%) | 300 |
| 28 Apr 2022 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | +0.15 (+0.26%) | 100 |
| 27 Apr 2022 | USD | 57.07 | 57.07 | 56.94 | 56.96 | 56.96 | -0.87 (-1.50%) | 400 |
| 26 Apr 2022 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.0 (0.0%) | 54 |
| 25 Apr 2022 | USD | 57.9 | 58 | 57.53 | 57.83 | 57.83 | -0.06 (-0.10%) | 1,200 |
| 22 Apr 2022 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -2.13 (-3.55%) | 300 |
| 21 Apr 2022 | USD | 60.55 | 61.17 | 60.02 | 60.02 | 60.02 | -0.39 (-0.65%) | 700 |
| 20 Apr 2022 | USD | 60.42 | 60.43 | 60.41 | 60.41 | 60.41 | +0.71 (+1.19%) | 8,600 |
| 19 Apr 2022 | USD | 57.78 | 59.93 | 57.77 | 59.7 | 59.7 | +1.15 (+1.96%) | 2,800 |
| 18 Apr 2022 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 83 |
| 14 Apr 2022 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.32 (+0.55%) | 1,100 |
| 13 Apr 2022 | USD | 58.25 | 58.27 | 58.23 | 58.23 | 58.23 | +0.22 (+0.38%) | 3,900 |
| 12 Apr 2022 | USD | 58.1 | 58.1 | 58.01 | 58.01 | 58.01 | -0.29 (-0.50%) | 1,900 |
| 11 Apr 2022 | USD | 58.13 | 58.3 | 58.13 | 58.3 | 58.3 | -0.53 (-0.90%) | 500 |
| 8 Apr 2022 | USD | 59.44 | 59.44 | 58.83 | 58.83 | 58.83 | -1.64 (-2.71%) | 500 |
| 7 Apr 2022 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.51 (+0.85%) | 200 |
| 6 Apr 2022 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | +2.09 (+3.61%) | 100 |
| 5 Apr 2022 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 1 |
| 4 Apr 2022 | USD | 58.11 | 58.11 | 57.08 | 57.87 | 57.87 | -0.11 (-0.19%) | 4,700 |
