| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 56.77 | 58.26 | 56.77 | 57.98 | 57.98 | +1.14 (+2.01%) | 3,000 |
| 31 Mar 2022 | USD | 57.15 | 57.15 | 56.84 | 56.84 | 56.84 | -0.23 (-0.40%) | 1,200 |
| 30 Mar 2022 | USD | 57.07 | 57.07 | 57.06 | 57.07 | 57.07 | +2.06 (+3.74%) | 800 |
| 29 Mar 2022 | USD | 54.78 | 55.26 | 54.78 | 55.01 | 55.01 | +1.39 (+2.59%) | 600 |
| 28 Mar 2022 | USD | 53.74 | 53.74 | 53.47 | 53.62 | 53.62 | -0.5 (-0.92%) | 900 |
| 25 Mar 2022 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.07 (+0.13%) | 200 |
| 24 Mar 2022 | USD | 54.98 | 54.98 | 53.93 | 54.05 | 54.05 | +0.28 (+0.52%) | 500 |
| 23 Mar 2022 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 14,500 |
| 21 Mar 2022 | USD | 54.76 | 54.76 | 53.77 | 53.77 | 53.77 | -1.06 (-1.93%) | 400 |
| 18 Mar 2022 | USD | 55.45 | 55.45 | 54.78 | 54.83 | 54.83 | -0.92 (-1.65%) | 900 |
| 17 Mar 2022 | USD | 55.58 | 55.91 | 55.58 | 55.75 | 55.75 | +0.95 (+1.73%) | 800 |
| 16 Mar 2022 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +1.25 (+2.33%) | 900 |
| 15 Mar 2022 | USD | 53.64 | 53.64 | 53.55 | 53.55 | 53.55 | +0.08 (+0.15%) | 1,600 |
| 14 Mar 2022 | USD | 54.69 | 54.69 | 53.47 | 53.47 | 53.47 | -1 (-1.84%) | 1,200 |
| 11 Mar 2022 | USD | 54.72 | 54.85 | 54.47 | 54.47 | 54.47 | +0.45 (+0.83%) | 1,500 |
| 10 Mar 2022 | USD | 52.91 | 54.02 | 52.91 | 54.02 | 54.02 | +0.42 (+0.78%) | 2,500 |
| 9 Mar 2022 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +1.85 (+3.57%) | 600 |
| 8 Mar 2022 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.48 (-2.78%) | 500 |
| 7 Mar 2022 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +1.32 (+2.54%) | 200 |
| 4 Mar 2022 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.02 (-0.04%) | 1,500 |
| 2 Mar 2022 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.43 (+0.83%) | 100 |
| 1 Mar 2022 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 50.94 | 51.5 | 50.94 | 51.5 | 51.5 | +0.22 (+0.43%) | 3,700 |
| 25 Feb 2022 | USD | 50.25 | 51.28 | 50.25 | 51.28 | 51.28 | +0.67 (+1.32%) | 700 |
| 24 Feb 2022 | USD | 49.7 | 50.69 | 49.66 | 50.61 | 50.61 | +0.19 (+0.38%) | 3,000 |
| 23 Feb 2022 | USD | 50.97 | 50.97 | 50.42 | 50.42 | 50.42 | +0.22 (+0.44%) | 400 |
| 22 Feb 2022 | USD | 50.19 | 50.2 | 49.5 | 50.2 | 50.2 | -0.18 (-0.36%) | 2,100 |
| 18 Feb 2022 | USD | 50.52 | 50.75 | 50.38 | 50.38 | 50.38 | -0.27 (-0.53%) | 2,600 |
