| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 50.77 | 50.89 | 50.65 | 50.65 | 50.65 | -0.46 (-0.90%) | 3,400 |
| 16 Feb 2022 | USD | 50.24 | 51.12 | 50.24 | 51.11 | 51.11 | +0.87 (+1.73%) | 53,800 |
| 15 Feb 2022 | USD | 50.71 | 50.71 | 50.22 | 50.24 | 50.24 | +0.2 (+0.40%) | 13,000 |
| 14 Feb 2022 | USD | 50.39 | 50.58 | 50.04 | 50.04 | 50.04 | -0.67 (-1.32%) | 2,500 |
| 11 Feb 2022 | USD | 52.39 | 52.42 | 50.7 | 50.71 | 50.71 | -1.65 (-3.15%) | 4,000 |
| 10 Feb 2022 | USD | 53.68 | 53.68 | 52.36 | 52.36 | 52.36 | -1.26 (-2.35%) | 1,700 |
| 9 Feb 2022 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.6 (+1.13%) | 300 |
| 8 Feb 2022 | USD | 52.84 | 53.02 | 52.71 | 53.02 | 53.02 | +1.13 (+2.18%) | 13,300 |
| 7 Feb 2022 | USD | 52.05 | 52.05 | 51.89 | 51.89 | 51.89 | -0.51 (-0.97%) | 1,300 |
| 4 Feb 2022 | USD | 51.81 | 52.4 | 51.81 | 52.4 | 52.4 | +0.13 (+0.25%) | 600 |
| 3 Feb 2022 | USD | 51.86 | 52.33 | 51.86 | 52.27 | 52.27 | +0.16 (+0.31%) | 1,600 |
| 2 Feb 2022 | USD | 52.04 | 52.11 | 52.04 | 52.11 | 52.11 | +0.22 (+0.42%) | 400 |
| 1 Feb 2022 | USD | 51.87 | 51.89 | 51.87 | 51.89 | 51.89 | +0.21 (+0.41%) | 300 |
| 31 Jan 2022 | USD | 51.23 | 51.68 | 51.21 | 51.68 | 51.68 | +1.25 (+2.48%) | 1,100 |
| 28 Jan 2022 | USD | 49.29 | 50.43 | 49.29 | 50.43 | 50.43 | +1 (+2.02%) | 1,400 |
| 27 Jan 2022 | USD | 50.29 | 50.54 | 49.43 | 49.43 | 49.43 | +0.38 (+0.77%) | 1,200 |
| 26 Jan 2022 | USD | 49.22 | 49.34 | 48.46 | 49.05 | 49.05 | +0.43 (+0.88%) | 2,200 |
| 25 Jan 2022 | USD | 48.64 | 48.64 | 48.62 | 48.62 | 48.62 | -0.29 (-0.59%) | 300 |
| 24 Jan 2022 | USD | 48.63 | 48.91 | 47.88 | 48.91 | 48.91 | -0.08 (-0.16%) | 800 |
| 21 Jan 2022 | USD | 50.01 | 50.01 | 48.99 | 48.99 | 48.99 | -0.31 (-0.63%) | 800 |
| 20 Jan 2022 | USD | 50.28 | 50.28 | 49.3 | 49.3 | 49.3 | -1.14 (-2.26%) | 400 |
| 19 Jan 2022 | USD | 50.62 | 50.92 | 50.44 | 50.44 | 50.44 | -0.38 (-0.75%) | 1,800 |
| 18 Jan 2022 | USD | 50.12 | 51.09 | 50.12 | 50.82 | 50.82 | +0.5 (+0.99%) | 32,000 |
| 14 Jan 2022 | USD | 50.69 | 50.69 | 50.32 | 50.32 | 50.32 | -0.65 (-1.28%) | 3,000 |
| 13 Jan 2022 | USD | 51.07 | 51.07 | 50.97 | 50.97 | 50.97 | +0.8 (+1.59%) | 500 |
| 12 Jan 2022 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.33 (+0.66%) | 100 |
| 11 Jan 2022 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.69 (+1.40%) | 400 |
| 10 Jan 2022 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.9 (+1.87%) | 700 |
| 6 Jan 2022 | USD | 48.16 | 48.73 | 48.11 | 48.25 | 48.25 | -0.41 (-0.84%) | 1,600 |
