Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 49.5 | 49.5 | 48.66 | 48.66 | 48.66 | -1.18 (-2.37%) | 1,800 |
4 Jan 2022 | USD | 49.999 | 49.999 | 49.76 | 49.84 | 49.84 | -4.93 (-9.00%) | 816 |
3 Jan 2022 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +4.69 (+9.37%) | 294 |
31 Dec 2021 | USD | 49.95 | 50.08 | 49.95 | 50.08 | 50.08 | +0.5 (+1.01%) | 785 |
30 Dec 2021 | USD | 49.84 | 49.84 | 49.38 | 49.58 | 49.58 | -0.15 (-0.30%) | 2,400 |
29 Dec 2021 | USD | 49.57 | 49.73 | 49.57 | 49.73 | 49.73 | +0.21 (+0.42%) | 5,400 |
28 Dec 2021 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.27 (+0.55%) | 200 |
23 Dec 2021 | USD | 49.04 | 49.25 | 49.04 | 49.25 | 49.25 | +0.37 (+0.76%) | 700 |
22 Dec 2021 | USD | 48.49 | 48.88 | 48.41 | 48.88 | 48.88 | +0.58 (+1.20%) | 1,100 |
21 Dec 2021 | USD | 48.22 | 48.3 | 48.22 | 48.3 | 48.3 | +0.08 (+0.17%) | 1,500 |
20 Dec 2021 | USD | 48.67 | 48.67 | 47.98 | 48.22 | 48.22 | 0.0 (0.0%) | 1,400 |
17 Dec 2021 | USD | 47.63 | 48.88 | 47.63 | 48.22 | 48.22 | +0.47 (+0.98%) | 4,200 |
16 Dec 2021 | USD | 48.04 | 48.13 | 47.74 | 47.75 | 47.75 | +0.93 (+1.99%) | 7,800 |
15 Dec 2021 | USD | 46.18 | 46.98 | 45.99 | 46.82 | 46.82 | +0.77 (+1.67%) | 1,300 |
14 Dec 2021 | USD | 46.23 | 46.73 | 46 | 46.05 | 46.05 | -0.53 (-1.14%) | 6,400 |
13 Dec 2021 | USD | 46.76 | 46.76 | 46.36 | 46.58 | 46.58 | +0.63 (+1.37%) | 400 |
10 Dec 2021 | USD | 46.03 | 46.03 | 45.95 | 45.95 | 45.95 | -0.07 (-0.15%) | 500 |
9 Dec 2021 | USD | 45.9 | 46.37 | 45.85 | 46.02 | 46.02 | +0.74 (+1.63%) | 1,238 |
8 Dec 2021 | USD | 45.79 | 45.79 | 45.28 | 45.28 | 45.28 | -0.21 (-0.46%) | 830 |
7 Dec 2021 | USD | 45.61 | 45.64 | 45.45 | 45.49 | 45.49 | +0.31 (+0.69%) | 404 |
6 Dec 2021 | USD | 44.43 | 45.18 | 44.4 | 45.18 | 45.18 | +1.62 (+3.72%) | 1,512 |
3 Dec 2021 | USD | 43.54 | 43.56 | 43.54 | 43.56 | 43.56 | -0.1 (-0.23%) | 300 |
2 Dec 2021 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +1.26 (+2.97%) | 400 |
1 Dec 2021 | USD | 43.94 | 43.94 | 42.36 | 42.4 | 42.4 | -0.54 (-1.26%) | 5,600 |
30 Nov 2021 | USD | 43.98 | 43.98 | 42.94 | 42.94 | 42.94 | -1.28 (-2.89%) | 2,900 |
29 Nov 2021 | USD | 44.36 | 44.36 | 44.22 | 44.22 | 44.22 | +0.02 (+0.05%) | 400 |
26 Nov 2021 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -1.01 (-2.23%) | 10,300 |
24 Nov 2021 | USD | 44.46 | 45.21 | 44.41 | 45.21 | 45.21 | +0.36 (+0.80%) | 400 |
23 Nov 2021 | USD | 44.45 | 44.85 | 44.39 | 44.85 | 44.85 | +0.05 (+0.11%) | 900 |