| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 44.25 | 44.8 | 44.25 | 44.8 | 44.8 | +0.83 (+1.89%) | 800 |
| 7 Oct 2021 | USD | 44.22 | 44.29 | 43.97 | 43.97 | 43.97 | +0.63 (+1.45%) | 800 |
| 6 Oct 2021 | USD | 43.36 | 43.36 | 43.34 | 43.34 | 43.34 | +0.17 (+0.39%) | 200 |
| 5 Oct 2021 | USD | 43.1701 | 43.1701 | 43.17 | 43.17 | 43.17 | +0.36 (+0.84%) | 256 |
| 4 Oct 2021 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.0 (0.0%) | 341 |
| 1 Oct 2021 | USD | 43.01 | 43.01 | 42.81 | 42.81 | 42.81 | -0.77 (-1.77%) | 700 |
| 30 Sep 2021 | USD | 43.66 | 43.7 | 43.36 | 43.58 | 43.58 | +0.02 (+0.05%) | 2,605 |
| 29 Sep 2021 | USD | 43.68 | 43.68 | 43.56 | 43.56 | 43.56 | -0.23 (-0.53%) | 1,688 |
| 28 Sep 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -1.342 (-2.97%) | 5,282 |
| 27 Sep 2021 | USD | 45.1434 | 45.1434 | 45.1316 | 45.1316 | 45.1316 | -0.223 (-0.49%) | 697 |
| 24 Sep 2021 | USD | 45.3625 | 45.3625 | 45.3546 | 45.3546 | 45.3546 | +1.555 (+3.55%) | 650 |
| 23 Sep 2021 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 42,700 |
| 20 Sep 2021 | USD | 43.5829 | 43.8 | 43.5829 | 43.8 | 43.8 | -0.1 (-0.23%) | 367 |
| 17 Sep 2021 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.005 (+0.01%) | 0 |
| 15 Sep 2021 | USD | 43.8954 | 43.8954 | 43.8954 | 43.8954 | 43.8954 | -0.239 (-0.54%) | 198 |
| 14 Sep 2021 | USD | 44.6585 | 44.6585 | 44.1343 | 44.1343 | 44.1343 | +1.424 (+3.33%) | 6,233 |
| 13 Sep 2021 | USD | 42.68 | 42.88 | 42.66 | 42.71 | 42.71 | -2.92 (-6.40%) | 7,524 |
| 10 Sep 2021 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.004 (-0.01%) | 0 |
| 8 Sep 2021 | USD | 45.6345 | 45.6345 | 45.6345 | 45.6345 | 45.6345 | +0.57 (+1.27%) | 149 |
| 7 Sep 2021 | USD | 45.0644 | 45.0644 | 45.0644 | 45.0644 | 45.0644 | -0.414 (-0.91%) | 255 |
| 3 Sep 2021 | USD | 45.4787 | 45.4787 | 45.4787 | 45.4787 | 45.4787 | 0.0 (0.0%) | 15 |
| 2 Sep 2021 | USD | 45.2479 | 45.4867 | 45.2479 | 45.4787 | 45.4787 | -0.416 (-0.91%) | 344 |
| 1 Sep 2021 | USD | 45.8951 | 45.8951 | 45.8951 | 45.8951 | 45.8951 | -0.235 (-0.51%) | 442 |
| 31 Aug 2021 | USD | 46.1303 | 46.1303 | 46.1303 | 46.1303 | 46.1303 | 0.0 (0.0%) | 4,091 |
| 30 Aug 2021 | USD | 46.1303 | 46.1303 | 46.1303 | 46.1303 | 46.1303 | -0.476 (-1.02%) | 126 |
