| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 46.6066 | 46.6066 | 46.6066 | 46.6066 | 46.6066 | 0.0 (0.0%) | 10 |
| 26 Aug 2021 | USD | 46.6066 | 46.6066 | 46.6066 | 46.6066 | 46.6066 | 0.0 (0.0%) | 10 |
| 25 Aug 2021 | USD | 46.6066 | 46.6066 | 46.6066 | 46.6066 | 46.6066 | -0.673 (-1.42%) | 128 |
| 24 Aug 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.001 (+0.0%) | 0 |
| 23 Aug 2021 | USD | 47.2794 | 47.2794 | 47.2794 | 47.2794 | 47.2794 | 0.0 (0.0%) | 67 |
| 20 Aug 2021 | USD | 47.2751 | 47.2794 | 47.2751 | 47.2794 | 47.2794 | +1.204 (+2.61%) | 285 |
| 19 Aug 2021 | USD | 46.0754 | 46.0754 | 46.0754 | 46.0754 | 46.0754 | -0.285 (-0.61%) | 176 |
| 18 Aug 2021 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.003 (-0.01%) | 0 |
| 13 Aug 2021 | USD | 46.3628 | 46.3628 | 46.3628 | 46.3628 | 46.3628 | +0.083 (+0.18%) | 769 |
| 12 Aug 2021 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 47.28 | 47.3847 | 46.28 | 46.28 | 46.28 | -0.98 (-2.07%) | 1,184 |
| 10 Aug 2021 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.0 (0.0%) | 32 |
| 5 Aug 2021 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.51 (+1.09%) | 100 |
| 4 Aug 2021 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.004 (-0.01%) | 0 |
| 3 Aug 2021 | USD | 46.7543 | 46.7543 | 46.7543 | 46.7543 | 46.7543 | +0.754 (+1.64%) | 1,400 |
| 2 Aug 2021 | USD | 46 | 46 | 46 | 46 | 46 | -0.22 (-0.48%) | 254 |
| 30 Jul 2021 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.68 (-1.45%) | 100 |
| 28 Jul 2021 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 106 |
| 26 Jul 2021 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.02 (-0.04%) | 202 |
| 23 Jul 2021 | USD | 46.804 | 46.92 | 46.804 | 46.92 | 46.92 | +1.49 (+3.28%) | 276 |
| 22 Jul 2021 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0 (0.0%) | 18 |
| 21 Jul 2021 | USD | 45.44 | 45.44 | 45.43 | 45.43 | 45.43 | +0.337 (+0.75%) | 400 |
| 20 Jul 2021 | USD | 45.0934 | 45.0934 | 45.0934 | 45.0934 | 45.0934 | +0.511 (+1.15%) | 100 |
| 19 Jul 2021 | USD | 44.5825 | 44.5825 | 44.5825 | 44.5825 | 44.5825 | -1.107 (-2.42%) | 647 |
