| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.005 (+0.01%) | 0 |
| 14 Jul 2021 | USD | 45.7171 | 45.7171 | 45.6851 | 45.6851 | 45.6851 | -0.065 (-0.14%) | 3,196 |
| 13 Jul 2021 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 1 |
| 12 Jul 2021 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 42 |
| 9 Jul 2021 | USD | 45.8 | 45.8 | 45.75 | 45.75 | 45.75 | -0.05 (-0.11%) | 200 |
| 8 Jul 2021 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.001 (0.0%) | 0 |
| 6 Jul 2021 | USD | 45.7845 | 45.8005 | 45.7845 | 45.8005 | 45.8005 | +0.041 (+0.09%) | 221 |
| 2 Jul 2021 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.0 (0.0%) | 4 |
| 30 Jun 2021 | USD | 45.76 | 45.76 | 45.75 | 45.76 | 45.76 | -0.45 (-0.97%) | 43,055 |
| 29 Jun 2021 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.005 (+0.01%) | 0 |
| 28 Jun 2021 | USD | 46.205 | 46.205 | 46.205 | 46.205 | 46.205 | +0.155 (+0.34%) | 172 |
| 25 Jun 2021 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.004 (+0.01%) | 0 |
| 24 Jun 2021 | USD | 46.0456 | 46.0456 | 46.0456 | 46.0456 | 46.0456 | -0.954 (-2.03%) | 818 |
| 23 Jun 2021 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 33 |
| 22 Jun 2021 | USD | 46.69 | 47 | 46.6685 | 47 | 47 | +1.86 (+4.12%) | 2,768 |
| 21 Jun 2021 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.001 (+0.0%) | 0 |
| 18 Jun 2021 | USD | 45.1391 | 45.1391 | 45.1391 | 45.1391 | 45.1391 | -0.341 (-0.75%) | 682 |
| 17 Jun 2021 | USD | 45.44 | 45.48 | 45.42 | 45.48 | 45.48 | -0.038 (-0.08%) | 300 |
| 16 Jun 2021 | USD | 45.5185 | 45.5185 | 45.5185 | 45.5185 | 45.5185 | -0.115 (-0.25%) | 516 |
| 15 Jun 2021 | USD | 46.0655 | 46.0655 | 45.6339 | 45.6339 | 45.6339 | +0.104 (+0.23%) | 39,009 |
| 14 Jun 2021 | USD | 45.5682 | 45.5682 | 44.57 | 45.53 | 45.53 | +0.815 (+1.82%) | 7,639 |
| 11 Jun 2021 | USD | 44.7146 | 44.7146 | 44.7146 | 44.7146 | 44.7146 | 0.0 (0.0%) | 44 |
| 10 Jun 2021 | USD | 44.7146 | 44.7146 | 44.7146 | 44.7146 | 44.7146 | 0.0 (0.0%) | 62 |
| 9 Jun 2021 | USD | 44.7146 | 44.7146 | 44.7146 | 44.7146 | 44.7146 | 0.0 (0.0%) | 100 |
| 8 Jun 2021 | USD | 44.82 | 44.825 | 44.7146 | 44.7146 | 44.7146 | +0.076 (+0.17%) | 452 |
| 7 Jun 2021 | USD | 44.8235 | 44.8897 | 44.53 | 44.6389 | 44.6389 | +0.042 (+0.09%) | 1,671 |
| 4 Jun 2021 | USD | 44.5968 | 44.5968 | 44.5968 | 44.5968 | 44.5968 | 0.0 (0.0%) | 41 |
