| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 44.5968 | 44.5968 | 44.5968 | 44.5968 | 44.5968 | +0.663 (+1.51%) | 200 |
| 2 Jun 2021 | USD | 43.9337 | 43.9337 | 43.9337 | 43.9337 | 43.9337 | -0.486 (-1.09%) | 113 |
| 1 Jun 2021 | USD | 44.538 | 44.538 | 44.3164 | 44.4194 | 44.4194 | +0.119 (+0.27%) | 3,586 |
| 28 May 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.002 (-0.01%) | 5,200 |
| 26 May 2021 | USD | 44.3023 | 44.3023 | 44.3023 | 44.3023 | 44.3023 | 0.0 (0.0%) | 14 |
| 25 May 2021 | USD | 44.0672 | 44.3272 | 44.0672 | 44.3023 | 44.3023 | -2.398 (-5.13%) | 405 |
| 24 May 2021 | USD | 44 | 46.7 | 43.8 | 46.7 | 46.7 | +1.68 (+3.73%) | 473 |
| 21 May 2021 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +0.002 (+0.0%) | 0 |
| 20 May 2021 | USD | 45.0233 | 45.0256 | 45.006 | 45.018 | 45.018 | +1.308 (+2.99%) | 2,000 |
| 19 May 2021 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0 (+0.0%) | 0 |
| 17 May 2021 | USD | 43.8496 | 43.8496 | 43.7096 | 43.7096 | 43.7096 | +0.07 (+0.16%) | 725 |
| 14 May 2021 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 400 |
| 13 May 2021 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.001 (+0.0%) | 0 |
| 12 May 2021 | USD | 43.58 | 43.639 | 43.5 | 43.639 | 43.639 | -0.041 (-0.09%) | 66,500 |
| 11 May 2021 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -1.12 (-2.50%) | 100 |
| 10 May 2021 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 40 |
| 7 May 2021 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.283 (+0.63%) | 404 |
| 6 May 2021 | USD | 44.958 | 44.958 | 44.5174 | 44.5174 | 44.5174 | -0.681 (-1.51%) | 337 |
| 5 May 2021 | USD | 45.2347 | 45.2347 | 45.1988 | 45.1988 | 45.1988 | -1.701 (-3.63%) | 1,939 |
| 4 May 2021 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 46.9 | 46.9 | 46.6236 | 46.9 | 46.9 | +0.2 (+0.43%) | 315 |
| 30 Apr 2021 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 43,746 |
| 29 Apr 2021 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.024 (-0.05%) | 1,000 |
| 28 Apr 2021 | USD | 46.7242 | 46.7242 | 46.7242 | 46.7242 | 46.7242 | +0.317 (+0.68%) | 343 |
| 27 Apr 2021 | USD | 46.4077 | 46.4077 | 46.4077 | 46.4077 | 46.4077 | 0.0 (0.0%) | 15 |
| 26 Apr 2021 | USD | 46.4077 | 46.4077 | 46.4077 | 46.4077 | 46.4077 | +0.156 (+0.34%) | 623 |
| 23 Apr 2021 | USD | 46.252 | 46.252 | 46.252 | 46.252 | 46.252 | +0.055 (+0.12%) | 305 |
| 22 Apr 2021 | USD | 46.1967 | 46.1967 | 46.1967 | 46.1967 | 46.1967 | -0.333 (-0.72%) | 430 |
